Volo Staked SUI Historical Data

VSUI Page 6
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.735
+0.00%
$ 18.95 million $ 43,207
3:42 AM $ 0.735
+0.00%
$ 18.95 million $ 43,211
3:38 AM $ 0.735
+0.00%
$ 18.96 million $ 43,230
3:37 AM $ 0.735
+0.00%
$ 18.96 million $ 43,231
3:35 AM $ 0.736
+0.00%
$ 18.96 million $ 43,338
3:33 AM $ 0.736
+0.00%
$ 18.97 million $ 43,338
3:32 AM $ 0.736
+0.00%
$ 18.97 million $ 43,345
3:27 AM $ 0.736
+0.00%
$ 18.98 million $ 43,369
3:23 AM $ 0.736
+0.00%
$ 18.98 million $ 43,399
3:22 AM $ 0.736
+0.00%
$ 18.98 million $ 43,403
3:20 AM $ 0.736
+0.00%
$ 18.98 million $ 43,411
3:18 AM $ 0.736
+0.00%
$ 18.97 million $ 43,411
3:17 AM $ 0.736
+0.00%
$ 18.97 million $ 43,389
3:12 AM $ 0.735
+0.00%
$ 18.96 million $ 43,361
3:08 AM $ 0.735
+0.00%
$ 18.95 million $ 43,429
3:07 AM $ 0.735
+0.00%
$ 18.95 million $ 43,422
3:05 AM $ 0.733
+0.00%
$ 18.95 million $ 43,331
3:03 AM $ 0.733
+0.00%
$ 18.91 million $ 43,331
3:02 AM $ 0.733
+0.00%
$ 18.91 million $ 43,322
2:57 AM $ 0.733
+0.00%
$ 18.9 million $ 43,322
2:53 AM $ 0.732
+0.00%
$ 18.88 million $ 43,367
2:52 AM $ 0.732
+0.00%
$ 18.88 million $ 43,263
2:50 AM $ 0.73
+0.00%
$ 18.88 million $ 43,242
2:48 AM $ 0.73
+0.00%
$ 18.82 million $ 43,240
2:47 AM $ 0.73
+0.00%
$ 18.82 million $ 43,210
2:42 AM $ 0.729
+0.00%
$ 18.79 million $ 43,128
2:38 AM $ 0.728
+0.00%
$ 18.78 million $ 43,118
2:37 AM $ 0.729
+0.00%
$ 18.78 million $ 43,280
2:35 AM $ 0.729
+0.00%
$ 18.78 million $ 43,354
2:33 AM $ 0.729
+0.00%
$ 18.79 million $ 43,354
2:32 AM $ 0.729
+0.00%
$ 18.79 million $ 43,361
2:27 AM $ 0.729
+0.00%
$ 18.81 million $ 43,394
2:23 AM $ 0.729
+0.00%
$ 18.8 million $ 43,484
2:22 AM $ 0.729
+0.00%
$ 18.8 million $ 43,525
2:20 AM $ 0.729
+0.00%
$ 18.8 million $ 43,556
2:18 AM $ 0.729
+0.00%
$ 18.79 million $ 43,555
2:17 AM $ 0.729
+0.00%
$ 18.79 million $ 43,566
2:12 AM $ 0.729
+0.00%
$ 18.79 million $ 43,713
2:08 AM $ 0.728
+0.00%
$ 18.78 million $ 43,704
2:07 AM $ 0.728
+0.00%
$ 18.78 million $ 43,721
2:05 AM $ 0.729
+0.00%
$ 18.78 million $ 43,728
2:03 AM $ 0.729
+0.00%
$ 18.79 million $ 43,729
2:02 AM $ 0.729
+0.00%
$ 18.79 million $ 43,737
1:57 AM $ 0.729
+0.00%
$ 18.79 million $ 43,751
1:53 AM $ 0.729
+0.00%
$ 18.79 million $ 43,747
1:52 AM $ 0.729
+0.00%
$ 18.79 million $ 43,747
1:50 AM $ 0.728
+0.00%
$ 18.79 million $ 43,748
1:48 AM $ 0.728
+0.00%
$ 18.78 million $ 43,748
1:47 AM $ 0.728
+0.00%
$ 18.78 million $ 43,770
1:42 AM $ 0.729
+0.00%
$ 18.8 million $ 43,797