Volo Staked SUI Historical Data

VSUI Page 6
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.846
+0.00%
$ 13.4 million $ 17,439
3:20 AM $ 0.846
+0.00%
$ 13.38 million $ 17,439
3:14 AM $ 0.846
+0.00%
$ 13.38 million $ 17,395
3:13 AM $ 0.842
+0.02%
$ 13.38 million $ 17,395
3:11 AM $ 0.842
+0.00%
$ 13.38 million $ 17,394
3:05 AM $ 0.842
+0.00%
$ 13.32 million $ 17,394
2:59 AM $ 0.842
+0.00%
$ 13.32 million $ 17,334
2:58 AM $ 0.844
+0.01%
$ 13.32 million $ 17,334
2:56 AM $ 0.844
+0.00%
$ 13.32 million $ 17,339
2:50 AM $ 0.844
+0.00%
$ 13.35 million $ 17,339
2:44 AM $ 0.844
+0.00%
$ 13.35 million $ 17,284
2:43 AM $ 0.847
+0.00%
$ 13.35 million $ 17,284
2:41 AM $ 0.847
+0.00%
$ 13.35 million $ 17,280
2:35 AM $ 0.847
+0.00%
$ 13.39 million $ 17,280
2:29 AM $ 0.847
+0.00%
$ 13.39 million $ 17,244
2:28 AM $ 0.845
+0.03%
$ 13.39 million $ 17,244
2:26 AM $ 0.845
+0.00%
$ 13.39 million $ 17,225
2:20 AM $ 0.844
+0.00%
$ 13.36 million $ 17,225
2:14 AM $ 0.844
+0.00%
$ 13.36 million $ 17,227
2:13 AM $ 0.842
-0.01%
$ 13.36 million $ 17,134
2:11 AM $ 0.842
+0.00%
$ 13.36 million $ 17,135
2:05 AM $ 0.842
+0.00%
$ 13.33 million $ 17,135
1:59 AM $ 0.842
+0.00%
$ 13.33 million $ 17,192
1:58 AM $ 0.843
+0.02%
$ 13.33 million $ 17,192
1:56 AM $ 0.842
+0.00%
$ 13.33 million $ 17,172
1:50 AM $ 0.842
+0.00%
$ 13.33 million $ 17,172
1:44 AM $ 0.842
+0.00%
$ 13.33 million $ 17,170
1:43 AM $ 0.84
+0.00%
$ 13.33 million $ 17,115
1:41 AM $ 0.84
+0.00%
$ 13.33 million $ 17,130
1:35 AM $ 0.84
+0.00%
$ 13.29 million $ 17,129
1:29 AM $ 0.84
+0.00%
$ 13.29 million $ 17,031
1:28 AM $ 0.845
-0.05%
$ 13.29 million $ 17,031
1:26 AM $ 0.845
+0.00%
$ 13.29 million $ 17,036
1:20 AM $ 0.845
+0.00%
$ 13.37 million $ 17,036
1:14 AM $ 0.845
+0.00%
$ 13.37 million $ 16,476
1:13 AM $ 0.848
+0.08%
$ 13.37 million $ 16,476
1:11 AM $ 0.848
+0.00%
$ 13.37 million $ 16,286
1:05 AM $ 0.848
+0.00%
$ 13.41 million $ 16,286
12:59 AM $ 0.848
+0.00%
$ 13.41 million $ 16,287
12:58 AM $ 0.846
-0.19%
$ 13.41 million $ 15,725
12:56 AM $ 0.848
+0.00%
$ 13.41 million $ 15,521
12:50 AM $ 0.848
+0.00%
$ 13.41 million $ 15,521
12:44 AM $ 0.848
+0.00%
$ 13.41 million $ 15,402
12:43 AM $ 0.85
+0.01%
$ 13.41 million $ 15,402
12:41 AM $ 0.85
+0.00%
$ 13.41 million $ 15,403
12:35 AM $ 0.85
+0.00%
$ 13.44 million $ 15,403
12:29 AM $ 0.85
+0.00%
$ 13.44 million $ 15,270
12:28 AM $ 0.851
+0.03%
$ 13.44 million $ 15,270
12:26 AM $ 0.851
+0.00%
$ 13.44 million $ 15,267
12:20 AM $ 0.851
+0.00%
$ 13.46 million $ 15,267