Volo Staked SUI Historical Data

VSUI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $ 0.732
-0.06%
$ 18.88 million $ 5,230
Aug 3, 3 AM $ 0.732
-0.12%
$ 18.88 million $ 5,265
Aug 3, 2 AM $ 0.733
+0.15%
$ 18.89 million $ 5,053
Aug 3, 1 AM $ 0.732
-0.24%
$ 18.86 million $ 4,529
Aug 3, 12 AM $ 0.733
-0.27%
$ 18.91 million $ 4,591
Aug 2, 11 PM $ 0.735
-0.13%
$ 18.95 million $ 4,443
Aug 2, 10 PM $ 0.736
-0.50%
$ 18.98 million $ 4,416
Aug 2, 9 PM $ 0.74
+0.30%
$ 19.07 million $ 3,426
Aug 2, 8 PM $ 0.738
-0.03%
$ 19.02 million $ 3,287
Aug 2, 7 PM $ 0.738
+0.01%
$ 19.03 million $ 3,175
Aug 2, 6 PM $ 0.738
+0.18%
$ 19.03 million $ 3,726
Aug 2, 5 PM $ 0.737
+0.12%
$ 19 million $ 4,030
Aug 2, 4 PM $ 0.736
+0.20%
$ 18.98 million $ 4,077
Aug 2, 3 PM $ 0.735
+0.04%
$ 18.95 million $ 3,904
Aug 2, 2 PM $ 0.735
+0.24%
$ 18.95 million $ 3,786
Aug 2, 1 PM $ 0.733
+0.01%
$ 18.9 million $ 3,596
Aug 2, 12 PM $ 0.733
+0.38%
$ 18.9 million $ 3,562
Aug 2, 11 AM $ 0.73
-0.38%
$ 18.83 million $ 3,436
Aug 2, 10 AM $ 0.733
-0.39%
$ 18.9 million $ 3,436
Aug 2, 9 AM $ 0.736
+0.15%
$ 18.98 million $ 3,482
Aug 2, 8 AM $ 0.735
-0.26%
$ 18.95 million $ 3,308
Aug 2, 7 AM $ 0.737
-0.05%
$ 19 million $ 3,039
Aug 2, 6 AM $ 0.737
-0.15%
$ 19.01 million $ 4,143
Aug 2, 5 AM $ 0.738
+0.15%
$ 19.04 million $ 4,121
Aug 2, 4 AM $ 0.737
+0.33%
$ 19.01 million $ 4,471
Aug 2, 3 AM $ 0.735
+0.08%
$ 18.94 million $ 4,426
Aug 2, 2 AM $ 0.734
+0.82%
$ 18.93 million $ 4,409
Aug 2, 1 AM $ 0.728
+0.86%
$ 18.77 million $ 4,278
Aug 2, 12 AM $ 0.722
+0.24%
$ 18.61 million $ 4,227
Aug 1, 11 PM $ 0.72
-0.12%
$ 18.57 million $ 4,240
Aug 1, 10 PM $ 0.721
+0.01%
$ 18.59 million $ 4,287
Aug 1, 9 PM $ 0.721
+0.50%
$ 18.59 million $ 4,317
Aug 1, 8 PM $ 0.717
+0.09%
$ 18.5 million $ 3,990
Aug 1, 7 PM $ 0.717
+0.58%
$ 18.48 million $ 3,984
Aug 1, 6 PM $ 0.713
-1.66%
$ 18.37 million $ 3,505
Aug 1, 5 PM $ 0.725
-0.40%
$ 18.68 million $ 2,966
Aug 1, 4 PM $ 0.728
-0.11%
$ 18.76 million $ 2,903
Aug 1, 3 PM $ 0.728
-0.18%
$ 18.78 million $ 2,899
Aug 1, 2 PM $ 0.73
+0.05%
$ 18.81 million $ 3,128
Aug 1, 1 PM $ 0.729
-0.12%
$ 18.8 million $ 4,253
Aug 1, 12 PM $ 0.73
+0.08%
$ 18.83 million $ 5,376
Aug 1, 11 AM $ 0.729
+0.22%
$ 18.81 million $ 5,416
Aug 1, 10 AM $ 0.728
-0.14%
$ 18.77 million $ 5,489
Aug 1, 9 AM $ 0.729
-0.09%
$ 18.8 million $ 5,493
Aug 1, 8 AM $ 0.73
-0.05%
$ 18.81 million $ 5,540
Aug 1, 7 AM $ 0.73
+0.01%
$ 18.82 million $ 6,849
Aug 1, 6 AM $ 0.73
-0.01%
$ 18.82 million $ 5,926
Aug 1, 5 AM $ 0.73
-0.58%
$ 18.81 million $ 6,069
Aug 1, 4 AM $ 0.734
+0.33%
$ 18.92 million $ 6,191
Aug 1, 3 AM $ 0.731
+0.03%
$ 18.85 million $ 6,344