Volo Staked SUI Historical Data

VSUI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 3.83
+1.88%
$ 40.29 million $ 37,045
Oct 5, 2025 $ 3.76
-1.70%
$ 39.55 million $ 33,184
Oct 4, 2025 $ 3.82
+1.22%
$ 40.35 million $ 19,332
Oct 3, 2025 $ 3.78
+0.21%
$ 39.84 million $ 25,343
Oct 2, 2025 $ 3.77
+1.46%
$ 39.85 million $ 33,084
Oct 1, 2025 $ 3.68
+7.55%
$ 39.33 million $ 47,218
Sep 30, 2025 $ 3.44
-0.70%
$ 37.05 million $ 32,459
Sep 29, 2025 $ 3.46
+0.44%
$ 39.06 million $ 28,797
Sep 28, 2025 $ 3.45
+3.09%
$ 38.34 million $ 18,655
Sep 27, 2025 $ 3.35
-1.36%
$ 37.03 million $ 49,972
Sep 26, 2025 $ 3.39
+3.78%
$ 37.47 million $ 58,307
Sep 25, 2025 $ 3.3
-6.78%
$ 35.92 million $ 54,744
Sep 24, 2025 $ 3.55
+0.96%
$ 38.75 million $ 100,577
Sep 23, 2025 $ 3.52
-0.54%
$ 38.86 million $ 58,668
Sep 22, 2025 $ 3.54
-7.14%
$ 39.15 million $ 117,344
Sep 21, 2025 $ 3.8
-1.39%
$ 42.09 million $ 36,519
Sep 20, 2025 $ 3.86
+0.85%
$ 42.99 million $ 57,046
Sep 19, 2025 $ 3.88
-5.41%
$ 43.2 million $ 53,411
Sep 18, 2025 $ 4.11
+3.20%
$ 46.62 million $ 85,046
Sep 17, 2025 $ 3.97
+4.61%
$ 45.39 million $ 62,350
Sep 16, 2025 $ 3.83
+3.22%
$ 43.49 million $ 38,380
Sep 15, 2025 $ 3.68
-5.16%
$ 42.4 million $ 42,961
Sep 14, 2025 $ 3.92
-2.44%
$ 43.53 million $ 46,508
Sep 13, 2025 $ 4.02
+2.79%
$ 45.02 million $ 95,517
Sep 12, 2025 $ 3.91
+1.24%
$ 44.26 million $ 95,503
Sep 11, 2025 $ 3.86
+1.56%
$ 43.89 million $ 68,552
Sep 10, 2025 $ 3.81
+4.43%
$ 43.48 million $ 50,383
Sep 9, 2025 $ 3.65
-0.80%
$ 42.28 million $ 46,526
Sep 8, 2025 $ 3.67
+2.79%
$ 42.57 million $ 100,690
Sep 7, 2025 $ 3.59
+2.44%
$ 41.67 million $ 12,165
Sep 6, 2025 $ 3.51
-1.05%
$ 40.69 million $ 27,296
Sep 5, 2025 $ 3.55
+2.47%
$ 41.34 million $ 86,965
Sep 4, 2025 $ 3.47
-2.49%
$ 41.25 million $ 56,177
Sep 3, 2025 $ 3.57
+2.37%
$ 42.42 million $ 81,566
Sep 2, 2025 $ 3.47
+3.53%
$ 43.02 million $ 287,253
Sep 1, 2025 $ 3.35
-1.90%
$ 41.33 million $ 1.14 million
Aug 31, 2025 $ 3.45
-0.76%
$ 41.62 million $ 301,924
Aug 30, 2025 $ 3.47
+0.23%
$ 42.37 million $ 440,159
Aug 29, 2025 $ 3.44
-6.43%
$ 43.11 million $ 1.18 million
Aug 28, 2025 $ 3.68
+1.91%
$ 47.91 million $ 697,246
Aug 27, 2025 $ 3.64
+0.33%
$ 47.01 million $ 1.13 million
Aug 26, 2025 $ 3.64
+3.32%
$ 45.6 million $ 1.22 million
Aug 25, 2025 $ 3.53
-8.70%
$ 44.14 million $ 1.67 million
Aug 24, 2025 $ 3.85
-2.14%
$ 49.94 million $ 1.22 million
Aug 23, 2025 $ 3.9
-1.41%
$ 48.15 million $ 806,732
Aug 22, 2025 $ 3.93
+9.68%
$ 47.98 million $ 1.62 million
Aug 21, 2025 $ 3.6
-3.61%
$ 43.61 million $ 210,558
Aug 20, 2025 $ 3.75
+4.25%
$ 45.43 million $ 56,682
Aug 19, 2025 $ 3.64
-3.90%
$ 43.51 million $ 187,214
Aug 18, 2025 $ 3.79
-4.61%
$ 45.16 million $ 217,930