Volo Staked SUI Historical Data

VSUI Page 5
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 0.85
+0.05%
$ 13.5 million $ 18,642
5:26 AM $ 0.849
+0.00%
$ 13.5 million $ 18,565
5:20 AM $ 0.849
+0.00%
$ 13.43 million $ 18,565
5:14 AM $ 0.849
+0.00%
$ 13.43 million $ 18,481
5:13 AM $ 0.847
-0.02%
$ 13.43 million $ 18,481
5:11 AM $ 0.847
+0.00%
$ 13.43 million $ 18,481
5:05 AM $ 0.847
+0.00%
$ 13.4 million $ 18,482
4:59 AM $ 0.847
+0.00%
$ 13.4 million $ 18,482
4:58 AM $ 0.847
+0.00%
$ 13.4 million $ 18,490
4:56 AM $ 0.847
+0.00%
$ 13.4 million $ 18,497
4:50 AM $ 0.847
+0.00%
$ 13.4 million $ 18,497
4:44 AM $ 0.847
+0.00%
$ 13.4 million $ 18,497
4:43 AM $ 0.851
-0.03%
$ 13.4 million $ 18,482
4:41 AM $ 0.851
+0.00%
$ 13.4 million $ 18,481
4:35 AM $ 0.851
+0.00%
$ 13.46 million $ 18,481
4:29 AM $ 0.851
+0.00%
$ 13.46 million $ 18,420
4:28 AM $ 0.85
+0.01%
$ 13.46 million $ 18,420
4:26 AM $ 0.85
+0.00%
$ 13.46 million $ 18,423
4:20 AM $ 0.85
+0.00%
$ 13.44 million $ 18,423
4:14 AM $ 0.85
+0.00%
$ 13.44 million $ 18,426
4:13 AM $ 0.852
+0.01%
$ 13.44 million $ 18,411
4:11 AM $ 0.852
+0.00%
$ 13.44 million $ 18,396
4:05 AM $ 0.852
+0.00%
$ 13.47 million $ 18,396
3:59 AM $ 0.852
+0.00%
$ 13.47 million $ 18,396
3:58 AM $ 0.849
+0.03%
$ 13.47 million $ 17,977
3:56 AM $ 0.849
+0.00%
$ 13.47 million $ 17,942
3:50 AM $ 0.849
+0.00%
$ 13.43 million $ 17,942
3:44 AM $ 0.849
+0.00%
$ 13.43 million $ 17,941
3:43 AM $ 0.847
+0.02%
$ 13.43 million $ 17,412
3:41 AM $ 0.847
+0.00%
$ 13.43 million $ 17,410
3:35 AM $ 0.847
+0.00%
$ 13.4 million $ 17,410
3:29 AM $ 0.847
+0.00%
$ 13.4 million $ 17,410
3:28 AM $ 0.846
+0.01%
$ 13.4 million $ 17,446
3:26 AM $ 0.846
+0.00%
$ 13.4 million $ 17,439
3:20 AM $ 0.846
+0.00%
$ 13.38 million $ 17,439
3:14 AM $ 0.846
+0.00%
$ 13.38 million $ 17,395
3:13 AM $ 0.842
+0.02%
$ 13.38 million $ 17,395
3:11 AM $ 0.842
+0.00%
$ 13.38 million $ 17,394
3:05 AM $ 0.842
+0.00%
$ 13.32 million $ 17,394
2:59 AM $ 0.842
+0.00%
$ 13.32 million $ 17,334
2:58 AM $ 0.844
+0.01%
$ 13.32 million $ 17,334
2:56 AM $ 0.844
+0.00%
$ 13.32 million $ 17,339
2:50 AM $ 0.844
+0.00%
$ 13.35 million $ 17,339
2:44 AM $ 0.844
+0.00%
$ 13.35 million $ 17,284
2:43 AM $ 0.847
+0.00%
$ 13.35 million $ 17,284
2:41 AM $ 0.847
+0.00%
$ 13.35 million $ 17,280
2:35 AM $ 0.847
+0.00%
$ 13.39 million $ 17,280
2:29 AM $ 0.847
+0.00%
$ 13.39 million $ 17,244
2:28 AM $ 0.845
+0.03%
$ 13.39 million $ 17,244
2:26 AM $ 0.845
+0.00%
$ 13.39 million $ 17,225