Volo Staked SUI Historical Data

VSUI Page 5
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.733
+0.00%
$ 18.91 million $ 43,052
5:02 AM $ 0.733
+0.00%
$ 18.91 million $ 43,051
4:57 AM $ 0.734
+0.00%
$ 18.91 million $ 43,069
4:53 AM $ 0.734
+0.00%
$ 18.93 million $ 43,086
4:52 AM $ 0.734
+0.00%
$ 18.93 million $ 43,086
4:50 AM $ 0.734
+0.00%
$ 18.93 million $ 43,219
4:48 AM $ 0.734
+0.00%
$ 18.93 million $ 43,219
4:47 AM $ 0.734
+0.00%
$ 18.93 million $ 43,223
4:42 AM $ 0.734
+0.00%
$ 18.92 million $ 43,187
4:38 AM $ 0.734
+0.00%
$ 18.92 million $ 43,200
4:37 AM $ 0.734
+0.00%
$ 18.92 million $ 43,200
4:35 AM $ 0.734
+0.00%
$ 18.92 million $ 43,214
4:33 AM $ 0.734
+0.00%
$ 18.93 million $ 43,214
4:32 AM $ 0.734
+0.00%
$ 18.93 million $ 43,212
4:27 AM $ 0.734
+0.00%
$ 18.94 million $ 43,214
4:23 AM $ 0.735
+0.00%
$ 18.95 million $ 43,198
4:22 AM $ 0.735
+0.00%
$ 18.95 million $ 43,198
4:20 AM $ 0.735
+0.00%
$ 18.95 million $ 43,241
4:18 AM $ 0.735
+0.00%
$ 18.96 million $ 43,241
4:17 AM $ 0.735
+0.00%
$ 18.96 million $ 43,243
4:12 AM $ 0.735
+0.00%
$ 18.95 million $ 43,223
4:08 AM $ 0.735
+0.00%
$ 18.95 million $ 43,195
4:07 AM $ 0.735
+0.00%
$ 18.95 million $ 43,189
4:05 AM $ 0.735
+0.00%
$ 18.95 million $ 43,192
4:03 AM $ 0.735
+0.00%
$ 18.95 million $ 43,192
4:02 AM $ 0.735
+0.00%
$ 18.95 million $ 43,194
3:57 AM $ 0.735
+0.00%
$ 18.94 million $ 43,187
3:53 AM $ 0.735
+0.00%
$ 18.95 million $ 43,204
3:52 AM $ 0.735
+0.00%
$ 18.95 million $ 43,205
3:50 AM $ 0.735
+0.00%
$ 18.95 million $ 43,207
3:48 AM $ 0.735
+0.00%
$ 18.95 million $ 43,207
3:47 AM $ 0.735
+0.00%
$ 18.95 million $ 43,207
3:42 AM $ 0.735
+0.00%
$ 18.95 million $ 43,211
3:38 AM $ 0.735
+0.00%
$ 18.96 million $ 43,230
3:37 AM $ 0.735
+0.00%
$ 18.96 million $ 43,231
3:35 AM $ 0.736
+0.00%
$ 18.96 million $ 43,338
3:33 AM $ 0.736
+0.00%
$ 18.97 million $ 43,338
3:32 AM $ 0.736
+0.00%
$ 18.97 million $ 43,345
3:27 AM $ 0.736
+0.00%
$ 18.98 million $ 43,369
3:23 AM $ 0.736
+0.00%
$ 18.98 million $ 43,399
3:22 AM $ 0.736
+0.00%
$ 18.98 million $ 43,403
3:20 AM $ 0.736
+0.00%
$ 18.98 million $ 43,411
3:18 AM $ 0.736
+0.00%
$ 18.97 million $ 43,411
3:17 AM $ 0.736
+0.00%
$ 18.97 million $ 43,389
3:12 AM $ 0.735
+0.00%
$ 18.96 million $ 43,361
3:08 AM $ 0.735
+0.00%
$ 18.95 million $ 43,429
3:07 AM $ 0.735
+0.00%
$ 18.95 million $ 43,422
3:05 AM $ 0.733
+0.00%
$ 18.95 million $ 43,331
3:03 AM $ 0.733
+0.00%
$ 18.91 million $ 43,331
3:02 AM $ 0.733
+0.00%
$ 18.91 million $ 43,322