Volo Staked SUI Historical Data

VSUI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $ 0.737
+0.24%
$ 19.01 million $ 2,896
Aug 5, 4 AM $ 0.735
+0.09%
$ 18.95 million $ 2,887
Aug 5, 3 AM $ 0.734
-0.80%
$ 18.94 million $ 2,861
Aug 5, 2 AM $ 0.74
+0.06%
$ 19.09 million $ 2,823
Aug 5, 1 AM $ 0.739
+0.47%
$ 19.06 million $ 3,374
Aug 5, 12 AM $ 0.736
-0.49%
$ 18.98 million $ 3,379
Aug 4, 11 PM $ 0.74
-0.01%
$ 19.09 million $ 3,398
Aug 4, 10 PM $ 0.741
+0.06%
$ 19.1 million $ 3,358
Aug 4, 9 PM $ 0.741
-0.30%
$ 19.11 million $ 3,389
Aug 4, 8 PM $ 0.744
+0.21%
$ 19.18 million $ 3,079
Aug 4, 7 PM $ 0.743
+0.00%
$ 19.16 million $ 3,144
Aug 4, 6 PM $ 0.743
+0.27%
$ 19.16 million $ 3,058
Aug 4, 5 PM $ 0.74
-0.03%
$ 19.09 million $ 4,136
Aug 4, 4 PM $ 0.739
-0.01%
$ 19.05 million $ 9,258
Aug 4, 3 PM $ 0.739
+0.19%
$ 19.06 million $ 9,843
Aug 4, 2 PM $ 0.737
+0.00%
$ 19 million $ 9,897
Aug 4, 1 PM $ 0.739
-0.17%
$ 19.04 million $ 9,635
Aug 4, 12 PM $ 0.74
+0.15%
$ 19.09 million $ 9,790
Aug 4, 11 AM $ 0.74
+0.14%
$ 19.07 million $ 9,864
Aug 4, 10 AM $ 0.739
+0.33%
$ 19.06 million $ 9,888
Aug 4, 9 AM $ 0.737
-0.14%
$ 19 million $ 9,832
Aug 4, 8 AM $ 0.737
-0.26%
$ 19.01 million $ 9,803
Aug 4, 7 AM $ 0.739
+0.32%
$ 19.06 million $ 9,925
Aug 4, 6 AM $ 0.737
-0.46%
$ 19 million $ 10,077
Aug 4, 5 AM $ 0.74
-0.24%
$ 19.09 million $ 10,124
Aug 4, 4 AM $ 0.743
+0.19%
$ 19.17 million $ 10,120
Aug 4, 3 AM $ 0.743
+0.00%
$ 19.15 million $ 10,135
Aug 4, 2 AM $ 0.742
+0.14%
$ 19.14 million $ 10,342
Aug 4, 1 AM $ 0.74
+0.59%
$ 19.09 million $ 10,432
Aug 4, 12 AM $ 0.736
-0.06%
$ 18.98 million $ 10,355
Aug 3, 11 PM $ 0.736
+0.09%
$ 18.98 million $ 10,450
Aug 3, 10 PM $ 0.736
-0.25%
$ 18.97 million $ 10,496
Aug 3, 9 PM $ 0.74
-0.18%
$ 19.07 million $ 11,454
Aug 3, 8 PM $ 0.74
+0.07%
$ 19.08 million $ 12,014
Aug 3, 7 PM $ 0.74
-0.16%
$ 19.07 million $ 12,043
Aug 3, 6 PM $ 0.741
+0.06%
$ 19.1 million $ 12,079
Aug 3, 5 PM $ 0.74
+0.00%
$ 19.09 million $ 11,075
Aug 3, 4 PM $ 0.74
-0.09%
$ 19.08 million $ 5,915
Aug 3, 3 PM $ 0.741
-0.08%
$ 19.1 million $ 5,497
Aug 3, 2 PM $ 0.741
+0.05%
$ 19.11 million $ 5,512
Aug 3, 1 PM $ 0.74
+1.16%
$ 19.08 million $ 5,025
Aug 3, 12 PM $ 0.732
+0.08%
$ 18.86 million $ 4,847
Aug 3, 11 AM $ 0.731
+0.05%
$ 18.85 million $ 4,836
Aug 3, 10 AM $ 0.731
-0.20%
$ 18.84 million $ 4,808
Aug 3, 9 AM $ 0.732
+0.37%
$ 18.88 million $ 4,802
Aug 3, 8 AM $ 0.729
-0.23%
$ 18.8 million $ 5,055
Aug 3, 7 AM $ 0.731
+0.29%
$ 18.85 million $ 5,226
Aug 3, 6 AM $ 0.729
-0.57%
$ 18.8 million $ 5,352
Aug 3, 5 AM $ 0.733
+0.17%
$ 18.9 million $ 5,197
Aug 3, 4 AM $ 0.732
-0.06%
$ 18.88 million $ 5,230