Volo Staked SUI Historical Data

VSUI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 1.64
+0.74%
$ 13.72 million $ 1,500
Nov 26, 2025 $ 1.64
+1.68%
$ 14.11 million $ 866
Nov 23, 2025 $ 1.49
+3.36%
$ -- $ 119
Nov 22, 2025 $ 1.44
-1.82%
$ 12.98 million $ 6,392
Nov 21, 2025 $ 1.44
-8.89%
$ 14.02 million $ 54,066
Nov 20, 2025 $ 1.62
-3.99%
$ 15.54 million $ 32,062
Nov 19, 2025 $ 1.69
-3.99%
$ 16.7 million $ 24,976
Nov 18, 2025 $ 1.77
+3.88%
$ 17.42 million $ 20,451
Nov 17, 2025 $ 1.71
-3.80%
$ 17.61 million $ 25,503
Nov 16, 2025 $ 1.77
-5.11%
$ 18.32 million $ 25,926
Nov 15, 2025 $ 1.87
+1.61%
$ 14 million $ 11,854
Nov 14, 2025 $ 1.86
-5.74%
$ 13.83 million $ 35,630
Nov 13, 2025 $ 1.98
-4.56%
$ 14.96 million $ 17,991
Nov 12, 2025 $ 2.09
-1.10%
$ 15.74 million $ 23,525
Nov 11, 2025 $ 2.12
-7.22%
$ 16.1 million $ 18,967
Nov 10, 2025 $ 2.29
+1.09%
$ 16.96 million $ 19,314
Nov 9, 2025 $ 2.26
+0.73%
$ 16.79 million $ 28,099
Nov 8, 2025 $ 2.24
-0.95%
$ 17.38 million $ 41,903
Nov 7, 2025 $ 2.26
+9.14%
$ 17.96 million $ 66,171
Nov 6, 2025 $ 2.07
-3.58%
$ 17.12 million $ 36,990
Nov 5, 2025 $ 2.15
+2.81%
$ 18.03 million $ 30,024
Nov 4, 2025 $ 2.09
-4.48%
$ 18.5 million $ 44,505
Nov 3, 2025 $ 2.18
-11.94%
$ 20.04 million $ 25,560
Nov 2, 2025 $ 2.48
-1.14%
$ 23.26 million $ 17,493
Nov 1, 2025 $ 2.51
+0.63%
$ 24.01 million $ 10,406
Oct 31, 2025 $ 2.5
+3.92%
$ 24.47 million $ 10,157
Oct 30, 2025 $ 2.4
-9.25%
$ 24.05 million $ 19,155
Oct 29, 2025 $ 2.64
-0.13%
$ 25.45 million $ 35,782
Oct 28, 2025 $ 2.65
-3.79%
$ 25.49 million $ 28,462
Oct 27, 2025 $ 2.75
-2.55%
$ 26.49 million $ 28,589
Oct 26, 2025 $ 2.82
+5.66%
$ 27.19 million $ 7,545
Oct 25, 2025 $ 2.67
+0.67%
$ 25.73 million $ 6,698
Oct 24, 2025 $ 2.65
+3.83%
$ 25.56 million $ 10,258
Oct 23, 2025 $ 2.56
+1.94%
$ 25 million $ 19,128
Oct 22, 2025 $ 2.49
-4.81%
$ 25.67 million $ 33,977
Oct 21, 2025 $ 2.67
-1.82%
$ 26.78 million $ 37,810
Oct 20, 2025 $ 2.73
+0.53%
$ 27.96 million $ 101,669
Oct 19, 2025 $ 2.76
+4.60%
$ 28.61 million $ 13,192
Oct 18, 2025 $ 2.64
+3.06%
$ 23.89 million $ 8,729
Oct 17, 2025 $ 2.57
-3.06%
$ 23.25 million $ 24,240
Oct 16, 2025 $ 2.66
-5.90%
$ 24.34 million $ 41,234
Oct 15, 2025 $ 2.82
-5.37%
$ 25.92 million $ 14,669
Oct 14, 2025 $ 2.97
-6.06%
$ 25.13 million $ 26,223
Oct 13, 2025 $ 3.16
+6.94%
$ 26.6 million $ 19,608
Oct 12, 2025 $ 2.95
+9.91%
$ 24.44 million $ 55,455
Oct 11, 2025 $ 2.68
-3.14%
$ 22.37 million $ 50,200
Oct 10, 2025 $ 2.72
-24.16%
$ 28.47 million $ 151,285
Oct 9, 2025 $ 3.59
-3.57%
$ 37.51 million $ 30,438
Oct 8, 2025 $ 3.72
+2.21%
$ 38.89 million $ 25,080
Oct 7, 2025 $ 3.63
-5.03%
$ 38.05 million $ 5,431