Volo Staked SUI Historical Data

VSUI Page 4
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.736
+0.00%
$ 18.98 million $ 42,171
6:12 AM $ 0.736
+0.00%
$ 18.99 million $ 42,176
6:08 AM $ 0.737
+0.00%
$ 18.99 million $ 42,156
6:07 AM $ 0.737
+0.00%
$ 18.99 million $ 42,158
6:05 AM $ 0.737
+0.00%
$ 18.99 million $ 42,122
6:03 AM $ 0.737
+0.00%
$ 19 million $ 42,122
6:02 AM $ 0.737
+0.00%
$ 19 million $ 42,109
5:57 AM $ 0.738
+0.00%
$ 19.02 million $ 42,129
5:53 AM $ 0.737
+0.00%
$ 18.99 million $ 42,165
5:52 AM $ 0.737
+0.00%
$ 18.99 million $ 42,164
5:50 AM $ 0.736
+0.00%
$ 18.99 million $ 42,144
5:48 AM $ 0.736
+0.00%
$ 18.98 million $ 42,144
5:47 AM $ 0.736
+0.00%
$ 18.98 million $ 42,132
5:42 AM $ 0.736
+0.00%
$ 18.98 million $ 42,123
5:38 AM $ 0.735
+0.00%
$ 18.97 million $ 42,072
5:37 AM $ 0.735
+0.00%
$ 18.97 million $ 42,061
5:35 AM $ 0.737
+0.00%
$ 18.97 million $ 43,258
5:33 AM $ 0.737
+0.00%
$ 19 million $ 43,258
5:32 AM $ 0.737
+0.00%
$ 19 million $ 43,246
5:27 AM $ 0.735
+0.00%
$ 18.95 million $ 43,158
5:23 AM $ 0.733
+0.00%
$ 18.91 million $ 43,033
5:22 AM $ 0.733
+0.00%
$ 18.91 million $ 43,033
5:20 AM $ 0.733
+0.00%
$ 18.91 million $ 43,073
5:18 AM $ 0.733
+0.00%
$ 18.91 million $ 43,073
5:17 AM $ 0.734
+0.00%
$ 18.91 million $ 43,069
5:12 AM $ 0.733
+0.00%
$ 18.91 million $ 43,063
5:08 AM $ 0.734
+0.00%
$ 18.91 million $ 43,083
5:07 AM $ 0.734
+0.00%
$ 18.91 million $ 43,084
5:05 AM $ 0.733
+0.00%
$ 18.91 million $ 43,052
5:03 AM $ 0.733
+0.00%
$ 18.91 million $ 43,052
5:02 AM $ 0.733
+0.00%
$ 18.91 million $ 43,051
4:57 AM $ 0.734
+0.00%
$ 18.91 million $ 43,069
4:53 AM $ 0.734
+0.00%
$ 18.93 million $ 43,086
4:52 AM $ 0.734
+0.00%
$ 18.93 million $ 43,086
4:50 AM $ 0.734
+0.00%
$ 18.93 million $ 43,219
4:48 AM $ 0.734
+0.00%
$ 18.93 million $ 43,219
4:47 AM $ 0.734
+0.00%
$ 18.93 million $ 43,223
4:42 AM $ 0.734
+0.00%
$ 18.92 million $ 43,187
4:38 AM $ 0.734
+0.00%
$ 18.92 million $ 43,200
4:37 AM $ 0.734
+0.00%
$ 18.92 million $ 43,200
4:35 AM $ 0.734
+0.00%
$ 18.92 million $ 43,214
4:33 AM $ 0.734
+0.00%
$ 18.93 million $ 43,214
4:32 AM $ 0.734
+0.00%
$ 18.93 million $ 43,212
4:27 AM $ 0.734
+0.00%
$ 18.94 million $ 43,214
4:23 AM $ 0.735
+0.00%
$ 18.95 million $ 43,198
4:22 AM $ 0.735
+0.00%
$ 18.95 million $ 43,198
4:20 AM $ 0.735
+0.00%
$ 18.95 million $ 43,241
4:18 AM $ 0.735
+0.00%
$ 18.96 million $ 43,241
4:17 AM $ 0.735
+0.00%
$ 18.96 million $ 43,243
4:12 AM $ 0.735
+0.00%
$ 18.95 million $ 43,223