Volo Staked SUI Historical Data

VSUI Page 4
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.849
+0.00%
$ 13.45 million $ 19,712
7:20 AM $ 0.849
+0.00%
$ 13.43 million $ 19,712
7:14 AM $ 0.849
+0.00%
$ 13.43 million $ 19,710
7:13 AM $ 0.85
-0.01%
$ 13.43 million $ 19,662
7:11 AM $ 0.85
+0.00%
$ 13.43 million $ 19,663
7:05 AM $ 0.85
+0.00%
$ 13.45 million $ 19,663
6:59 AM $ 0.85
+0.00%
$ 13.45 million $ 19,717
6:58 AM $ 0.85
-0.03%
$ 13.45 million $ 19,717
6:56 AM $ 0.85
+0.00%
$ 13.45 million $ 19,725
6:50 AM $ 0.85
+0.00%
$ 13.45 million $ 19,725
6:44 AM $ 0.85
+0.00%
$ 13.45 million $ 19,668
6:43 AM $ 0.854
-0.01%
$ 13.45 million $ 19,668
6:41 AM $ 0.854
+0.00%
$ 13.45 million $ 19,665
6:35 AM $ 0.854
+0.00%
$ 13.51 million $ 19,665
6:29 AM $ 0.854
+0.00%
$ 13.51 million $ 19,604
6:28 AM $ 0.853
+0.00%
$ 13.51 million $ 19,604
6:26 AM $ 0.853
+0.00%
$ 13.51 million $ 19,602
6:20 AM $ 0.853
+0.00%
$ 13.5 million $ 19,602
6:14 AM $ 0.853
+0.00%
$ 13.5 million $ 19,603
6:13 AM $ 0.854
-0.03%
$ 13.5 million $ 19,500
6:11 AM $ 0.854
+0.00%
$ 13.5 million $ 19,496
6:05 AM $ 0.854
+0.00%
$ 13.52 million $ 19,496
5:59 AM $ 0.854
+0.00%
$ 13.52 million $ 19,034
5:58 AM $ 0.853
+0.08%
$ 13.52 million $ 19,034
5:56 AM $ 0.852
+0.00%
$ 13.52 million $ 19,023
5:50 AM $ 0.852
+0.00%
$ 13.48 million $ 19,023
5:44 AM $ 0.852
+0.00%
$ 13.48 million $ 18,846
5:43 AM $ 0.853
-0.05%
$ 13.48 million $ 18,846
5:41 AM $ 0.854
+0.00%
$ 13.48 million $ 18,734
5:35 AM $ 0.854
+0.00%
$ 13.5 million $ 18,734
5:29 AM $ 0.854
+0.00%
$ 13.5 million $ 18,642
5:28 AM $ 0.85
+0.05%
$ 13.5 million $ 18,642
5:26 AM $ 0.849
+0.00%
$ 13.5 million $ 18,565
5:20 AM $ 0.849
+0.00%
$ 13.43 million $ 18,565
5:14 AM $ 0.849
+0.00%
$ 13.43 million $ 18,481
5:13 AM $ 0.847
-0.02%
$ 13.43 million $ 18,481
5:11 AM $ 0.847
+0.00%
$ 13.43 million $ 18,481
5:05 AM $ 0.847
+0.00%
$ 13.4 million $ 18,482
4:59 AM $ 0.847
+0.00%
$ 13.4 million $ 18,482
4:58 AM $ 0.847
+0.00%
$ 13.4 million $ 18,490
4:56 AM $ 0.847
+0.00%
$ 13.4 million $ 18,497
4:50 AM $ 0.847
+0.00%
$ 13.4 million $ 18,497
4:44 AM $ 0.847
+0.00%
$ 13.4 million $ 18,497
4:43 AM $ 0.851
-0.03%
$ 13.4 million $ 18,482
4:41 AM $ 0.851
+0.00%
$ 13.4 million $ 18,481
4:35 AM $ 0.851
+0.00%
$ 13.46 million $ 18,481
4:29 AM $ 0.851
+0.00%
$ 13.46 million $ 18,420
4:28 AM $ 0.85
+0.01%
$ 13.46 million $ 18,420
4:26 AM $ 0.85
+0.00%
$ 13.46 million $ 18,423
4:20 AM $ 0.85
+0.00%
$ 13.44 million $ 18,423