Volo Staked SUI Historical Data

VSUI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $ 0.717
-0.04%
$ 18.49 million $ 23,926
Aug 7, 5 AM $ 0.718
+0.00%
$ 18.51 million $ 23,970
Aug 7, 4 AM $ 0.717
-0.14%
$ 18.48 million $ 23,849
Aug 7, 3 AM $ 0.719
-0.26%
$ 18.53 million $ 23,790
Aug 7, 2 AM $ 0.721
+0.16%
$ 18.6 million $ 23,688
Aug 7, 1 AM $ 0.72
+0.09%
$ 18.56 million $ 23,654
Aug 7, 12 AM $ 0.718
+0.16%
$ 18.52 million $ 23,580
Aug 6, 11 PM $ 0.716
-0.19%
$ 18.47 million $ 23,550
Aug 6, 10 PM $ 0.719
-0.13%
$ 18.54 million $ 27,610
Aug 6, 9 PM $ 0.72
+0.15%
$ 18.58 million $ 27,454
Aug 6, 8 PM $ 0.719
-0.02%
$ 18.55 million $ 27,118
Aug 6, 7 PM $ 0.719
-0.19%
$ 18.55 million $ 27,195
Aug 6, 6 PM $ 0.72
-0.39%
$ 18.56 million $ 27,162
Aug 6, 5 PM $ 0.723
-0.25%
$ 18.66 million $ 26,921
Aug 6, 4 PM $ 0.724
+0.59%
$ 18.67 million $ 26,912
Aug 6, 3 PM $ 0.72
-0.09%
$ 18.57 million $ 26,868
Aug 6, 2 PM $ 0.721
+0.14%
$ 18.58 million $ 26,850
Aug 6, 1 PM $ 0.72
+0.07%
$ 18.57 million $ 26,827
Aug 6, 12 PM $ 0.72
-0.09%
$ 18.56 million $ 26,755
Aug 6, 11 AM $ 0.721
+0.42%
$ 18.6 million $ 26,244
Aug 6, 10 AM $ 0.719
-0.32%
$ 18.53 million $ 26,267
Aug 6, 9 AM $ 0.723
-1.22%
$ 18.64 million $ 26,030
Aug 6, 8 AM $ 0.733
+0.20%
$ 18.89 million $ 25,476
Aug 6, 7 AM $ 0.731
-0.03%
$ 18.85 million $ 22,049
Aug 6, 6 AM $ 0.732
-0.22%
$ 18.86 million $ 6,020
Aug 6, 5 AM $ 0.733
+0.16%
$ 18.9 million $ 6,004
Aug 6, 4 AM $ 0.731
+0.33%
$ 18.85 million $ 6,012
Aug 6, 3 AM $ 0.729
-0.13%
$ 18.8 million $ 5,995
Aug 6, 2 AM $ 0.731
-0.07%
$ 18.86 million $ 6,029
Aug 6, 1 AM $ 0.733
-0.42%
$ 18.91 million $ 6,010
Aug 6, 12 AM $ 0.736
+0.08%
$ 18.98 million $ 6,058
Aug 5, 11 PM $ 0.735
+0.10%
$ 18.96 million $ 6,088
Aug 5, 10 PM $ 0.735
+0.08%
$ 18.96 million $ 1,818
Aug 5, 9 PM $ 0.734
-0.56%
$ 18.94 million $ 1,500
Aug 5, 8 PM $ 0.74
+0.43%
$ 19.08 million $ 1,818
Aug 5, 7 PM $ 0.737
+0.00%
$ 19 million $ 1,785
Aug 5, 6 PM $ 0.737
-0.40%
$ 19.01 million $ 1,890
Aug 5, 5 PM $ 0.74
+0.29%
$ 19.09 million $ 2,043
Aug 5, 4 PM $ 0.738
+0.38%
$ 19.02 million $ 2,134
Aug 5, 3 PM $ 0.735
-0.33%
$ 18.96 million $ 2,056
Aug 5, 2 PM $ 0.737
+0.70%
$ 19.02 million $ 2,179
Aug 5, 1 PM $ 0.732
-0.77%
$ 18.87 million $ 2,936
Aug 5, 12 PM $ 0.738
+0.31%
$ 19.04 million $ 2,816
Aug 5, 11 AM $ 0.736
-0.21%
$ 18.98 million $ 2,835
Aug 5, 10 AM $ 0.737
-0.13%
$ 19.01 million $ 2,775
Aug 5, 9 AM $ 0.738
+0.11%
$ 19.04 million $ 2,834
Aug 5, 8 AM $ 0.737
+0.01%
$ 19.01 million $ 2,862
Aug 5, 7 AM $ 0.736
-0.31%
$ 18.98 million $ 2,839
Aug 5, 6 AM $ 0.738
+0.18%
$ 19.03 million $ 2,855
Aug 5, 5 AM $ 0.737
+0.24%
$ 19.01 million $ 2,896