Volo Staked SUI Historical Data

VSUI Page 3
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.737
+0.00%
$ 19 million $ 42,080
7:17 AM $ 0.737
+0.00%
$ 19 million $ 42,080
7:12 AM $ 0.737
+0.00%
$ 19.01 million $ 42,097
7:08 AM $ 0.737
+0.00%
$ 19.01 million $ 42,095
7:07 AM $ 0.737
+0.00%
$ 19.01 million $ 42,106
7:05 AM $ 0.737
+0.00%
$ 19.01 million $ 42,106
7:03 AM $ 0.737
+0.00%
$ 19.01 million $ 42,106
7:02 AM $ 0.737
+0.00%
$ 19.01 million $ 42,107
6:57 AM $ 0.737
+0.00%
$ 19.01 million $ 42,121
6:53 AM $ 0.737
+0.00%
$ 19 million $ 42,136
6:52 AM $ 0.737
+0.00%
$ 19 million $ 42,132
6:50 AM $ 0.737
+0.00%
$ 19 million $ 42,124
6:48 AM $ 0.737
+0.00%
$ 19 million $ 42,124
6:47 AM $ 0.737
+0.00%
$ 19 million $ 42,124
6:42 AM $ 0.737
+0.00%
$ 19 million $ 42,125
6:38 AM $ 0.737
+0.00%
$ 19 million $ 42,106
6:37 AM $ 0.737
+0.00%
$ 19 million $ 42,095
6:35 AM $ 0.736
+0.00%
$ 19 million $ 42,089
6:33 AM $ 0.736
+0.00%
$ 18.98 million $ 42,089
6:32 AM $ 0.736
+0.00%
$ 18.98 million $ 42,089
6:28 AM $ 0.736
+0.00%
$ 18.97 million $ 42,068
6:27 AM $ 0.736
+0.00%
$ 18.97 million $ 42,101
6:23 AM $ 0.736
+0.00%
$ 18.98 million $ 42,141
6:22 AM $ 0.736
+0.00%
$ 18.98 million $ 42,141
6:20 AM $ 0.736
+0.00%
$ 18.98 million $ 42,173
6:18 AM $ 0.736
+0.00%
$ 18.98 million $ 42,173
6:17 AM $ 0.736
+0.00%
$ 18.98 million $ 42,171
6:12 AM $ 0.736
+0.00%
$ 18.99 million $ 42,176
6:08 AM $ 0.737
+0.00%
$ 18.99 million $ 42,156
6:07 AM $ 0.737
+0.00%
$ 18.99 million $ 42,158
6:05 AM $ 0.737
+0.00%
$ 18.99 million $ 42,122
6:03 AM $ 0.737
+0.00%
$ 19 million $ 42,122
6:02 AM $ 0.737
+0.00%
$ 19 million $ 42,109
5:57 AM $ 0.738
+0.00%
$ 19.02 million $ 42,129
5:53 AM $ 0.737
+0.00%
$ 18.99 million $ 42,165
5:52 AM $ 0.737
+0.00%
$ 18.99 million $ 42,164
5:50 AM $ 0.736
+0.00%
$ 18.99 million $ 42,144
5:48 AM $ 0.736
+0.00%
$ 18.98 million $ 42,144
5:47 AM $ 0.736
+0.00%
$ 18.98 million $ 42,132
5:42 AM $ 0.736
+0.00%
$ 18.98 million $ 42,123
5:38 AM $ 0.735
+0.00%
$ 18.97 million $ 42,072
5:37 AM $ 0.735
+0.00%
$ 18.97 million $ 42,061
5:35 AM $ 0.737
+0.00%
$ 18.97 million $ 43,258
5:33 AM $ 0.737
+0.00%
$ 19 million $ 43,258
5:32 AM $ 0.737
+0.00%
$ 19 million $ 43,246
5:27 AM $ 0.735
+0.00%
$ 18.95 million $ 43,158
5:23 AM $ 0.733
+0.00%
$ 18.91 million $ 43,033
5:22 AM $ 0.733
+0.00%
$ 18.91 million $ 43,033
5:20 AM $ 0.733
+0.00%
$ 18.91 million $ 43,073
5:18 AM $ 0.733
+0.00%
$ 18.91 million $ 43,073