Volo Staked SUI Historical Data

VSUI Page 3
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.847
+0.00%
$ 13.39 million $ 20,175
9:14 AM $ 0.847
+0.00%
$ 13.39 million $ 20,175
9:13 AM $ 0.847
-0.02%
$ 13.39 million $ 20,139
9:11 AM $ 0.847
+0.00%
$ 13.39 million $ 20,143
9:05 AM $ 0.847
+0.00%
$ 13.4 million $ 20,143
8:59 AM $ 0.847
+0.00%
$ 13.4 million $ 20,142
8:58 AM $ 0.848
+0.02%
$ 13.4 million $ 20,142
8:56 AM $ 0.848
+0.00%
$ 13.4 million $ 20,140
8:50 AM $ 0.848
+0.00%
$ 13.41 million $ 20,141
8:44 AM $ 0.848
+0.00%
$ 13.41 million $ 20,141
8:43 AM $ 0.847
+0.00%
$ 13.41 million $ 20,137
8:41 AM $ 0.847
+0.00%
$ 13.41 million $ 20,140
8:35 AM $ 0.847
+0.00%
$ 13.4 million $ 20,140
8:29 AM $ 0.847
+0.00%
$ 13.4 million $ 20,140
8:28 AM $ 0.848
+0.00%
$ 13.4 million $ 20,140
8:26 AM $ 0.848
+0.00%
$ 13.4 million $ 20,135
8:20 AM $ 0.848
+0.00%
$ 13.42 million $ 20,135
8:14 AM $ 0.848
+0.00%
$ 13.42 million $ 20,135
8:13 AM $ 0.846
+0.00%
$ 13.42 million $ 19,888
8:11 AM $ 0.846
+0.00%
$ 13.42 million $ 19,886
8:05 AM $ 0.846
+0.00%
$ 13.38 million $ 19,886
7:59 AM $ 0.846
+0.00%
$ 13.38 million $ 19,946
7:58 AM $ 0.847
-0.02%
$ 13.38 million $ 19,946
7:56 AM $ 0.847
+0.00%
$ 13.38 million $ 19,967
7:50 AM $ 0.847
+0.00%
$ 13.4 million $ 19,967
7:44 AM $ 0.847
+0.00%
$ 13.4 million $ 19,862
7:43 AM $ 0.85
-0.02%
$ 13.4 million $ 19,862
7:41 AM $ 0.85
+0.00%
$ 13.4 million $ 19,855
7:35 AM $ 0.851
+0.00%
$ 13.45 million $ 19,855
7:29 AM $ 0.85
+0.00%
$ 13.45 million $ 19,856
7:28 AM $ 0.85
+0.06%
$ 13.45 million $ 19,733
7:26 AM $ 0.849
+0.00%
$ 13.45 million $ 19,712
7:20 AM $ 0.849
+0.00%
$ 13.43 million $ 19,712
7:14 AM $ 0.849
+0.00%
$ 13.43 million $ 19,710
7:13 AM $ 0.85
-0.01%
$ 13.43 million $ 19,662
7:11 AM $ 0.85
+0.00%
$ 13.43 million $ 19,663
7:05 AM $ 0.85
+0.00%
$ 13.45 million $ 19,663
6:59 AM $ 0.85
+0.00%
$ 13.45 million $ 19,717
6:58 AM $ 0.85
-0.03%
$ 13.45 million $ 19,717
6:56 AM $ 0.85
+0.00%
$ 13.45 million $ 19,725
6:50 AM $ 0.85
+0.00%
$ 13.45 million $ 19,725
6:44 AM $ 0.85
+0.00%
$ 13.45 million $ 19,668
6:43 AM $ 0.854
-0.01%
$ 13.45 million $ 19,668
6:41 AM $ 0.854
+0.00%
$ 13.45 million $ 19,665
6:35 AM $ 0.854
+0.00%
$ 13.51 million $ 19,665
6:29 AM $ 0.854
+0.00%
$ 13.51 million $ 19,604
6:28 AM $ 0.853
+0.00%
$ 13.51 million $ 19,604
6:26 AM $ 0.853
+0.00%
$ 13.51 million $ 19,602
6:20 AM $ 0.853
+0.00%
$ 13.5 million $ 19,602
6:14 AM $ 0.853
+0.00%
$ 13.5 million $ 19,603