Volo Staked SUI Historical Data

VSUI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 AM $ 0.738
-0.01%
$ 19.04 million $ 3,405
Aug 9, 6 AM $ 0.739
+0.40%
$ 19.05 million $ 3,378
Aug 9, 5 AM $ 0.735
-0.24%
$ 18.96 million $ 3,413
Aug 9, 4 AM $ 0.737
+0.25%
$ 19.01 million $ 3,494
Aug 9, 3 AM $ 0.735
+0.23%
$ 18.96 million $ 3,514
Aug 9, 2 AM $ 0.734
-0.03%
$ 18.92 million $ 3,530
Aug 9, 1 AM $ 0.734
-0.26%
$ 18.93 million $ 3,482
Aug 9, 12 AM $ 0.735
-0.45%
$ 18.95 million $ 3,465
Aug 8, 11 PM $ 0.738
+0.44%
$ 19.04 million $ 3,436
Aug 8, 10 PM $ 0.736
-0.80%
$ 18.99 million $ 3,258
Aug 8, 9 PM $ 0.743
-0.08%
$ 19.15 million $ 2,671
Aug 8, 8 PM $ 0.743
+0.20%
$ 19.16 million $ 2,524
Aug 8, 7 PM $ 0.742
+0.24%
$ 19.13 million $ 2,753
Aug 8, 6 PM $ 0.74
-0.15%
$ 19.08 million $ 2,731
Aug 8, 5 PM $ 0.741
-0.44%
$ 19.12 million $ 2,758
Aug 8, 4 PM $ 0.745
-0.30%
$ 19.2 million $ 2,782
Aug 8, 3 PM $ 0.747
-0.28%
$ 19.27 million $ 2,764
Aug 8, 2 PM $ 0.751
+1.77%
$ 19.36 million $ 2,686
Aug 8, 1 PM $ 0.737
-0.21%
$ 19.01 million $ 2,840
Aug 8, 12 PM $ 0.739
+0.39%
$ 19.05 million $ 3,554
Aug 8, 11 AM $ 0.736
-0.43%
$ 18.98 million $ 4,028
Aug 8, 10 AM $ 0.74
+0.07%
$ 19.07 million $ 3,969
Aug 8, 9 AM $ 0.739
+0.28%
$ 19.07 million $ 3,842
Aug 8, 8 AM $ 0.737
+1.29%
$ 18.99 million $ 3,756
Aug 8, 7 AM $ 0.726
-0.22%
$ 18.73 million $ 3,660
Aug 8, 6 AM $ 0.728
-0.18%
$ 18.78 million $ 3,663
Aug 8, 5 AM $ 0.73
+0.33%
$ 18.82 million $ 3,636
Aug 8, 4 AM $ 0.727
+0.29%
$ 18.75 million $ 3,613
Aug 8, 3 AM $ 0.724
+0.24%
$ 18.68 million $ 3,628
Aug 8, 2 AM $ 0.723
-0.31%
$ 18.63 million $ 3,756
Aug 8, 1 AM $ 0.726
+1.12%
$ 18.71 million $ 3,802
Aug 8, 12 AM $ 0.717
-0.11%
$ 18.48 million $ 3,820
Aug 7, 11 PM $ 0.717
+0.21%
$ 18.5 million $ 3,875
Aug 7, 10 PM $ 0.716
-0.13%
$ 18.46 million $ 3,866
Aug 7, 9 PM $ 0.717
+0.03%
$ 18.5 million $ 4,668
Aug 7, 8 PM $ 0.717
-0.22%
$ 18.49 million $ 4,649
Aug 7, 7 PM $ 0.719
+0.51%
$ 18.53 million $ 4,358
Aug 7, 6 PM $ 0.714
+0.33%
$ 18.42 million $ 4,403
Aug 7, 5 PM $ 0.711
-0.53%
$ 18.34 million $ 4,591
Aug 7, 4 PM $ 0.716
-0.47%
$ 18.47 million $ 4,594
Aug 7, 3 PM $ 0.719
+0.79%
$ 18.55 million $ 4,627
Aug 7, 2 PM $ 0.713
-0.57%
$ 18.38 million $ 4,539
Aug 7, 1 PM $ 0.719
+0.09%
$ 18.53 million $ 4,220
Aug 7, 12 PM $ 0.719
-0.23%
$ 18.53 million $ 3,666
Aug 7, 11 AM $ 0.72
+0.08%
$ 18.56 million $ 3,733
Aug 7, 10 AM $ 0.719
+0.03%
$ 18.55 million $ 3,780
Aug 7, 9 AM $ 0.719
-0.25%
$ 18.53 million $ 4,045
Aug 7, 8 AM $ 0.721
+0.37%
$ 18.58 million $ 4,592
Aug 7, 7 AM $ 0.719
+0.27%
$ 18.53 million $ 7,883
Aug 7, 6 AM $ 0.717
-0.04%
$ 18.49 million $ 23,926