Coinranking
Volo Staked SUI Historical Data
VSUI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 2026 | $ 0.949 | -0.79% | ||
| Mar 6, 2026 | $ 0.957 | -5.44% | ||
| Mar 5, 2026 | $ 1.01 | -0.41% | ||
| Mar 4, 2026 | $ 1.02 | +5.36% | ||
| Mar 3, 2026 | $ 0.965 | -1.27% | ||
| Mar 2, 2026 | $ 0.977 | +3.73% | ||
| Mar 1, 2026 | $ 0.942 | -1.73% | ||
| Feb 28, 2026 | $ 0.957 | +0.40% | ||
| Feb 27, 2026 | $ 0.952 | -4.25% | ||
| Feb 26, 2026 | $ 0.995 | -2.41% | ||
| Feb 25, 2026 | $ 1.02 | +11.76% | ||
| Feb 24, 2026 | $ 0.915 | -1.90% | ||
| Feb 23, 2026 | $ 0.933 | -4.53% | ||
| Feb 22, 2026 | $ 0.977 | -2.88% | ||
| Feb 21, 2026 | $ 1.01 | -0.50% | ||
| Feb 20, 2026 | $ 1.01 | +2.86% | ||
| Feb 19, 2026 | $ 0.982 | -0.12% | ||
| Feb 18, 2026 | $ 0.983 | -4.07% | ||
| Feb 17, 2026 | $ 1.03 | -2.39% | ||
| Feb 16, 2026 | $ 1.05 | +1.89% | ||
| Feb 15, 2026 | $ 1.03 | -5.44% | ||
| Feb 14, 2026 | $ 1.09 | +7.02% | ||
| Feb 13, 2026 | $ 1.02 | +4.25% | ||
| Feb 12, 2026 | $ 0.977 | +3.43% | ||
| Feb 11, 2026 | $ 0.945 | -4.09% | ||
| Feb 10, 2026 | $ 0.985 | -3.46% | ||
| Feb 9, 2026 | $ 1.02 | -1.46% | ||
| Feb 8, 2026 | $ 1.04 | -2.97% | ||
| Feb 7, 2026 | $ 1.07 | -0.82% | ||
| Feb 6, 2026 | $ 1.08 | +15.21% | ||
| Feb 5, 2026 | $ 0.938 | -18.43% | ||
| Feb 4, 2026 | $ 1.15 | -2.28% | ||
| Feb 3, 2026 | $ 1.18 | -3.28% | ||
| Feb 2, 2026 | $ 1.22 | +4.45% | ||
| Feb 1, 2026 | $ 1.17 | -4.00% | ||
| Jan 31, 2026 | $ 1.22 | -9.90% | ||
| Jan 30, 2026 | $ 1.35 | -3.32% | ||
| Jan 29, 2026 | $ 1.39 | -6.48% | ||
| Jan 28, 2026 | $ 1.49 | -2.38% | ||
| Jan 27, 2026 | $ 1.53 | -0.16% | ||
| Jan 26, 2026 | $ 1.53 | +3.39% | ||
| Jan 25, 2026 | $ 1.48 | -5.75% | ||
| Jan 24, 2026 | $ 1.57 | -0.21% | ||
| Jan 23, 2026 | $ 1.57 | -0.26% | ||
| Jan 22, 2026 | $ 1.58 | -1.27% | ||
| Jan 21, 2026 | $ 1.6 | +2.56% | ||
| Jan 20, 2026 | $ 1.56 | -5.96% | ||
| Jan 19, 2026 | $ 1.66 | -9.18% | ||
| Jan 18, 2026 | $ 1.84 | -2.60% | ||
| Jan 17, 2026 | $ 1.89 | -0.30% | ||