Volo Staked SUI Historical Data

VSUI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 3.9
-1.70%
$ 49.94 million $ 3.1 million
Aug 11 $ 3.97
-2.54%
$ 47.58 million $ 1.7 million
Aug 4 $ 4.1
+13.38%
$ 51.5 million $ 1.59 million
Jul 28 $ 3.53
-22.21%
$ 46.63 million $ 965,097
Jul 21 $ 4.37
+7.34%
$ 61.84 million $ 4.65 million
Jul 14 $ 4.05
+10.38%
$ 56.66 million $ 5.67 million
Jul 7 $ 3.56
+16.77%
$ 53.69 million $ 1.3 million
Jun 30 $ 3.04
+0.23%
$ 45.13 million $ 6,632
Jun 23 $ 2.94
+14.64%
$ 45.65 million $ 4,339
Jun 16 $ 2.64
-16.28%
$ 48.36 million $ 6,670
Jun 9 $ 3.09
-9.21%
$ 57.57 million $ 890,080
Jun 2 $ 3.39
-3.11%
$ 86.71 million $ 58,570
May 26 $ 3.51
-6.67%
$ 80.46 million $ 4.82 million
May 19 $ 3.79
-7.98%
$ 82.55 million $ 11.87 million
May 12 $ 3.97
-5.39%
$ 94.67 million $ 11.42 million
May 5 $ 4.3
+13.63%
$ 97.83 million $ 6.48 million
Download