Volo Staked SUI Historical Data

VSUI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $ 0.734
+0.31%
$ 18.94 million $ 4,807
Aug 11, 7 AM $ 0.733
+0.06%
$ 18.89 million $ 4,832
Aug 11, 6 AM $ 0.733
+0.07%
$ 18.89 million $ 4,788
Aug 11, 5 AM $ 0.734
+0.11%
$ 18.92 million $ 4,722
Aug 11, 4 AM $ 0.732
-0.05%
$ 18.89 million $ 4,702
Aug 11, 3 AM $ 0.733
-0.04%
$ 18.9 million $ 4,638
Aug 11, 2 AM $ 0.733
-0.13%
$ 18.91 million $ 4,804
Aug 11, 1 AM $ 0.734
+0.29%
$ 18.92 million $ 5,005
Aug 11, 12 AM $ 0.732
+0.41%
$ 18.88 million $ 5,127
Aug 10, 11 PM $ 0.73
+0.03%
$ 18.82 million $ 5,647
Aug 10, 10 PM $ 0.73
-0.36%
$ 18.82 million $ 5,697
Aug 10, 9 PM $ 0.733
-0.35%
$ 18.91 million $ 6,956
Aug 10, 8 PM $ 0.736
-0.34%
$ 18.98 million $ 7,627
Aug 10, 7 PM $ 0.738
+0.35%
$ 19.03 million $ 15,079
Aug 10, 6 PM $ 0.735
+0.09%
$ 18.96 million $ 14,972
Aug 10, 5 PM $ 0.734
+0.49%
$ 18.94 million $ 14,805
Aug 10, 4 PM $ 0.733
-0.53%
$ 18.89 million $ 14,275
Aug 10, 3 PM $ 0.736
-0.05%
$ 18.97 million $ 23,267
Aug 10, 2 PM $ 0.738
-0.43%
$ 19.02 million $ 23,140
Aug 10, 1 PM $ 0.739
+0.00%
$ 19.05 million $ 23,125
Aug 10, 12 PM $ 0.739
-0.42%
$ 19.06 million $ 22,979
Aug 10, 11 AM $ 0.742
+0.40%
$ 19.12 million $ 23,658
Aug 10, 10 AM $ 0.739
+0.03%
$ 19.06 million $ 23,716
Aug 10, 9 AM $ 0.739
-0.27%
$ 19.05 million $ 23,668
Aug 10, 8 AM $ 0.742
-0.01%
$ 19.12 million $ 23,622
Aug 10, 7 AM $ 0.74
-0.09%
$ 19.09 million $ 23,549
Aug 10, 6 AM $ 0.741
+0.03%
$ 19.11 million $ 23,632
Aug 10, 5 AM $ 0.74
+0.78%
$ 19.09 million $ 23,644
Aug 10, 4 AM $ 0.734
-0.01%
$ 18.93 million $ 23,545
Aug 10, 3 AM $ 0.735
-0.58%
$ 18.94 million $ 23,542
Aug 10, 2 AM $ 0.738
-0.14%
$ 19.03 million $ 23,373
Aug 10, 1 AM $ 0.74
+0.58%
$ 19.09 million $ 23,184
Aug 10, 12 AM $ 0.736
+0.66%
$ 18.98 million $ 23,128
Aug 9, 11 PM $ 0.731
-1.19%
$ 18.85 million $ 22,454
Aug 9, 10 PM $ 0.74
-1.08%
$ 19.09 million $ 22,299
Aug 9, 9 PM $ 0.748
+0.23%
$ 19.29 million $ 22,092
Aug 9, 8 PM $ 0.746
+0.24%
$ 19.23 million $ 12,590
Aug 9, 7 PM $ 0.744
-0.18%
$ 19.19 million $ 12,612
Aug 9, 6 PM $ 0.745
-0.04%
$ 19.22 million $ 12,494
Aug 9, 5 PM $ 0.745
-0.53%
$ 19.21 million $ 12,441
Aug 9, 4 PM $ 0.749
+0.10%
$ 19.3 million $ 12,374
Aug 9, 3 PM $ 0.747
+0.38%
$ 19.27 million $ 3,189
Aug 9, 2 PM $ 0.743
+0.27%
$ 19.15 million $ 3,410
Aug 9, 1 PM $ 0.741
+0.46%
$ 19.1 million $ 3,621
Aug 9, 12 PM $ 0.737
-0.09%
$ 19 million $ 3,491
Aug 9, 11 AM $ 0.738
+0.12%
$ 19.03 million $ 2,954
Aug 9, 10 AM $ 0.738
-0.02%
$ 19.02 million $ 2,990
Aug 9, 9 AM $ 0.737
+0.02%
$ 19.02 million $ 3,154
Aug 9, 8 AM $ 0.737
-0.28%
$ 19 million $ 3,280
Aug 9, 7 AM $ 0.738
-0.01%
$ 19.04 million $ 3,405