Coinranking
Volo Staked SUI Historical Data
VSUI
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 11 AM | $ 0.768 | -0.05% | ||
| Jul 9, 10 AM | $ 0.768 | -0.33% | ||
| Jul 9, 9 AM | $ 0.77 | -0.10% | ||
| Jul 9, 8 AM | $ 0.773 | +0.08% | ||
| Jul 9, 7 AM | $ 0.773 | -0.35% | ||
| Jul 9, 6 AM | $ 0.776 | +0.34% | ||
| Jul 9, 5 AM | $ 0.772 | -0.26% | ||
| Jul 9, 4 AM | $ 0.769 | +0.42% | ||
| Jul 9, 3 AM | $ 0.765 | +0.61% | ||
| Jul 9, 2 AM | $ 0.758 | +0.31% | ||
| Jul 9, 1 AM | $ 0.758 | +0.02% | ||
| Jul 9, 12 AM | $ 0.757 | +0.07% | ||
| Jul 8, 11 PM | $ 0.755 | -0.11% | ||
| Jul 8, 10 PM | $ 0.756 | -0.17% | ||
| Jul 8, 9 PM | $ 0.757 | +0.24% | ||
| Jul 8, 8 PM | $ 0.756 | -0.36% | ||
| Jul 8, 7 PM | $ 0.759 | +0.27% | ||
| Jul 8, 6 PM | $ 0.756 | +0.14% | ||
| Jul 8, 5 PM | $ 0.756 | +0.18% | ||
| Jul 8, 4 PM | $ 0.749 | +0.58% | ||
| Jul 8, 3 PM | $ 0.743 | -0.84% | ||
| Jul 8, 2 PM | $ 0.748 | -0.77% | ||
| Jul 8, 1 PM | $ 0.75 | +0.20% | ||
| Jul 8, 12 PM | $ 0.752 | -0.20% | ||
| Jul 8, 11 AM | $ 0.754 | +0.41% | ||
| Jul 8, 10 AM | $ 0.75 | +0.38% | ||
| Jul 8, 9 AM | $ 0.75 | -0.02% | ||
| Jul 8, 8 AM | $ 0.751 | -1.68% | ||
| Jul 8, 7 AM | $ 0.763 | +0.61% | ||
| Jul 8, 6 AM | $ 0.76 | -0.25% | ||
| Jul 8, 5 AM | $ 0.761 | -0.15% | ||
| Jul 8, 4 AM | $ 0.761 | +0.06% | ||
| Jul 8, 3 AM | $ 0.763 | -0.11% | ||
| Jul 8, 2 AM | $ 0.764 | -0.11% | ||
| Jul 8, 1 AM | $ 0.771 | -1.27% | ||
| Jul 8, 12 AM | $ 0.78 | +0.40% | ||
| Jul 7, 11 PM | $ 0.777 | +0.06% | ||
| Jul 7, 10 PM | $ 0.775 | +0.55% | ||
| Jul 7, 9 PM | $ 0.773 | -1.17% | ||
| Jul 7, 8 PM | $ 0.781 | -0.63% | ||
| Jul 7, 7 PM | $ 0.786 | +0.36% | ||
| Jul 7, 6 PM | $ 0.787 | -1.17% | ||
| Jul 7, 5 PM | $ 0.797 | +0.24% | ||
| Jul 7, 4 PM | $ 0.796 | +0.76% | ||
| Jul 7, 3 PM | $ 0.789 | +0.41% | ||
| Jul 7, 2 PM | $ 0.782 | -0.20% | ||
| Jul 7, 1 PM | $ 0.788 | -0.06% | ||
| Jul 7, 12 PM | $ 0.789 | +0.09% | ||
| Jul 7, 11 AM | $ 0.789 | +0.45% | ||
| Jul 7, 10 AM | $ 0.787 | -0.59% | ||