Volo Staked SUI Historical Data

VSUI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 0.792
+0.18%
$ 16.37 million $ 6,604
Jul 11, 12 PM $ 0.79
-0.21%
$ 16.33 million $ 6,507
Jul 11, 11 AM $ 0.791
+0.30%
$ 16.35 million $ 6,713
Jul 11, 10 AM $ 0.789
-0.25%
$ 16.31 million $ 6,911
Jul 11, 9 AM $ 0.792
-0.38%
$ 16.38 million $ 7,271
Jul 11, 8 AM $ 0.793
-0.03%
$ 16.4 million $ 7,359
Jul 11, 7 AM $ 0.794
-0.24%
$ 16.41 million $ 7,428
Jul 11, 6 AM $ 0.798
+0.23%
$ 16.49 million $ 7,124
Jul 11, 5 AM $ 0.798
+1.05%
$ 16.5 million $ 6,980
Jul 11, 4 AM $ 0.79
-0.16%
$ 16.33 million $ 6,793
Jul 11, 3 AM $ 0.791
+0.75%
$ 16.36 million $ 6,779
Jul 11, 2 AM $ 0.784
+0.39%
$ 16.2 million $ 6,464
Jul 11, 1 AM $ 0.781
-0.13%
$ 16.15 million $ 6,709
Jul 11, 12 AM $ 0.782
-0.53%
$ 16.16 million $ 6,727
Jul 10, 11 PM $ 0.786
-0.16%
$ 16.25 million $ 6,769
Jul 10, 10 PM $ 0.789
+0.03%
$ 16.31 million $ 4,044
Jul 10, 9 PM $ 0.787
+0.57%
$ 16.28 million $ 3,747
Jul 10, 8 PM $ 0.785
-0.01%
$ 16.22 million $ 3,718
Jul 10, 7 PM $ 0.786
+0.65%
$ 16.25 million $ 3,655
Jul 10, 6 PM $ 0.78
-0.20%
$ 16.13 million $ 3,649
Jul 10, 5 PM $ 0.783
-0.40%
$ 16.19 million $ 3,659
Jul 10, 4 PM $ 0.784
+0.15%
$ 16.22 million $ 3,644
Jul 10, 3 PM $ 0.782
-0.69%
$ 16.17 million $ 3,589
Jul 10, 2 PM $ 0.786
-0.60%
$ 16.24 million $ 3,351
Jul 10, 1 PM $ 0.794
+1.06%
$ 16.41 million $ 3,045
Jul 10, 12 PM $ 0.788
+0.69%
$ 16.29 million $ 3,091
Jul 10, 11 AM $ 0.786
-0.78%
$ 16.25 million $ 2,995
Jul 10, 10 AM $ 0.797
+2.45%
$ 16.48 million $ 2,760
Jul 10, 9 AM $ 0.779
+0.51%
$ 16.11 million $ 2,379
Jul 10, 8 AM $ 0.776
+0.65%
$ 16.04 million $ 2,286
Jul 10, 7 AM $ 0.77
-0.09%
$ 15.92 million $ 2,299
Jul 10, 6 AM $ 0.772
-0.39%
$ 15.96 million $ 2,346
Jul 10, 5 AM $ 0.775
+0.25%
$ 16.02 million $ 2,621
Jul 10, 4 AM $ 0.775
-0.02%
$ 16.02 million $ 2,911
Jul 10, 3 AM $ 0.774
+0.09%
$ 16 million $ 2,986
Jul 10, 2 AM $ 0.772
+0.18%
$ 15.97 million $ 3,134
Jul 10, 1 AM $ 0.769
+1.01%
$ 15.89 million $ 3,113
Jul 10, 12 AM $ 0.76
-0.58%
$ 15.72 million $ 3,228
Jul 9, 11 PM $ 0.764
-0.13%
$ 15.79 million $ 3,175
Jul 9, 10 PM $ 0.765
+0.06%
$ 15.83 million $ 8,657
Jul 9, 9 PM $ 0.765
-0.29%
$ 15.83 million $ 22,788
Jul 9, 8 PM $ 0.767
+0.24%
$ 15.86 million $ 45,440
Jul 9, 7 PM $ 0.768
+0.12%
$ 15.87 million $ 83,169
Jul 9, 6 PM $ 0.769
+0.23%
$ 15.9 million $ 83,118
Jul 9, 5 PM $ 0.767
+0.33%
$ 15.85 million $ 83,207
Jul 9, 4 PM $ 0.763
-0.17%
$ 15.78 million $ 83,295
Jul 9, 3 PM $ 0.766
+0.00%
$ 15.83 million $ 83,689
Jul 9, 2 PM $ 0.766
-0.33%
$ 15.84 million $ 83,978
Jul 9, 1 PM $ 0.766
+0.03%
$ 15.85 million $ 83,882
Jul 9, 12 PM $ 0.764
-0.75%
$ 15.8 million $ 83,731