Coinranking
Volo Staked SUI Historical Data
VSUI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 3 PM | $ 0.777 | -0.33% | ||
| Jul 13, 2 PM | $ 0.78 | +0.79% | ||
| Jul 13, 1 PM | $ 0.772 | -0.24% | ||
| Jul 13, 12 PM | $ 0.774 | -0.57% | ||
| Jul 13, 11 AM | $ 0.78 | +0.05% | ||
| Jul 13, 10 AM | $ 0.779 | -0.25% | ||
| Jul 13, 9 AM | $ 0.781 | -0.10% | ||
| Jul 13, 8 AM | $ 0.783 | +0.31% | ||
| Jul 13, 7 AM | $ 0.78 | +0.21% | ||
| Jul 13, 6 AM | $ 0.78 | -0.07% | ||
| Jul 13, 5 AM | $ 0.779 | +0.38% | ||
| Jul 13, 4 AM | $ 0.777 | +0.48% | ||
| Jul 13, 3 AM | $ 0.774 | -0.45% | ||
| Jul 13, 2 AM | $ 0.779 | +0.16% | ||
| Jul 13, 1 AM | $ 0.783 | -0.38% | ||
| Jul 13, 12 AM | $ 0.785 | -0.05% | ||
| Jul 12, 11 PM | $ 0.784 | -0.10% | ||
| Jul 12, 10 PM | $ 0.783 | -0.32% | ||
| Jul 12, 9 PM | $ 0.787 | -0.48% | ||
| Jul 12, 8 PM | $ 0.791 | +0.10% | ||
| Jul 12, 7 PM | $ 0.788 | +0.08% | ||
| Jul 12, 6 PM | $ 0.787 | -0.07% | ||
| Jul 12, 5 PM | $ 0.79 | -0.13% | ||
| Jul 12, 4 PM | $ 0.791 | -0.22% | ||
| Jul 12, 3 PM | $ 0.792 | -0.11% | ||
| Jul 12, 2 PM | $ 0.794 | +0.57% | ||
| Jul 12, 1 PM | $ 0.79 | -0.09% | ||
| Jul 12, 12 PM | $ 0.792 | +0.21% | ||
| Jul 12, 11 AM | $ 0.79 | +0.24% | ||
| Jul 12, 10 AM | $ 0.787 | -0.23% | ||
| Jul 12, 9 AM | $ 0.794 | +0.61% | ||
| Jul 12, 8 AM | $ 0.787 | -0.05% | ||
| Jul 12, 7 AM | $ 0.783 | +0.49% | ||
| Jul 12, 6 AM | $ 0.778 | -0.03% | ||
| Jul 12, 5 AM | $ 0.781 | +0.10% | ||
| Jul 12, 4 AM | $ 0.78 | +0.06% | ||
| Jul 12, 3 AM | $ 0.779 | +0.35% | ||
| Jul 12, 2 AM | $ 0.776 | -0.12% | ||
| Jul 12, 1 AM | $ 0.778 | +0.61% | ||
| Jul 12, 12 AM | $ 0.771 | -0.86% | ||
| Jul 11, 11 PM | $ 0.779 | -1.17% | ||
| Jul 11, 10 PM | $ 0.789 | -0.59% | ||
| Jul 11, 9 PM | $ 0.793 | -0.43% | ||
| Jul 11, 8 PM | $ 0.797 | +0.13% | ||
| Jul 11, 7 PM | $ 0.795 | -0.24% | ||
| Jul 11, 6 PM | $ 0.796 | +0.29% | ||
| Jul 11, 5 PM | $ 0.795 | +0.53% | ||
| Jul 11, 4 PM | $ 0.789 | -0.18% | ||
| Jul 11, 3 PM | $ 0.792 | -0.25% | ||
| Jul 11, 2 PM | $ 0.794 | +0.32% | ||