Volo Staked SUI Historical Data

VSUI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.802
+0.33%
$ 16.58 million $ 16,786
Jul 15, 4 PM $ 0.798
-1.21%
$ 16.5 million $ 17,060
Jul 15, 3 PM $ 0.809
+0.14%
$ 16.73 million $ 10,621
Jul 15, 2 PM $ 0.809
-0.26%
$ 16.73 million $ 10,957
Jul 15, 1 PM $ 0.811
-0.27%
$ 16.78 million $ 11,818
Jul 15, 12 PM $ 0.807
+0.48%
$ 16.69 million $ 12,048
Jul 15, 11 AM $ 0.802
+0.04%
$ 16.58 million $ 12,228
Jul 15, 10 AM $ 0.801
-0.32%
$ 16.56 million $ 11,944
Jul 15, 9 AM $ 0.804
+0.05%
$ 16.62 million $ 12,079
Jul 15, 8 AM $ 0.803
+0.12%
$ 16.6 million $ 12,063
Jul 15, 7 AM $ 0.802
-0.39%
$ 16.59 million $ 12,065
Jul 15, 6 AM $ 0.808
+0.34%
$ 16.7 million $ 11,726
Jul 15, 5 AM $ 0.803
+0.07%
$ 16.6 million $ 11,683
Jul 15, 4 AM $ 0.803
-0.09%
$ 16.6 million $ 10,770
Jul 15, 3 AM $ 0.803
+0.28%
$ 16.6 million $ 10,733
Jul 15, 2 AM $ 0.8
-0.94%
$ 16.55 million $ 10,715
Jul 15, 1 AM $ 0.808
-0.48%
$ 16.71 million $ 10,693
Jul 15, 12 AM $ 0.811
-0.27%
$ 16.76 million $ 9,124
Jul 14, 11 PM $ 0.812
+0.13%
$ 16.78 million $ 9,930
Jul 14, 10 PM $ 0.812
+0.64%
$ 16.79 million $ 8,988
Jul 14, 9 PM $ 0.81
+0.11%
$ 16.74 million $ 7,933
Jul 14, 8 PM $ 0.809
-0.27%
$ 16.72 million $ 14,067
Jul 14, 7 PM $ 0.813
+0.39%
$ 16.8 million $ 14,362
Jul 14, 6 PM $ 0.808
+0.29%
$ 16.7 million $ 14,142
Jul 14, 5 PM $ 0.802
-0.22%
$ 16.59 million $ 13,920
Jul 14, 4 PM $ 0.807
-0.29%
$ 16.68 million $ 13,892
Jul 14, 3 PM $ 0.811
-0.33%
$ 16.78 million $ 14,657
Jul 14, 2 PM $ 0.811
+0.87%
$ 16.76 million $ 14,291
Jul 14, 1 PM $ 0.805
+0.83%
$ 16.64 million $ 13,487
Jul 14, 12 PM $ 0.793
+1.89%
$ 16.39 million $ 13,051
Jul 14, 11 AM $ 0.781
+0.20%
$ 16.16 million $ 12,836
Jul 14, 10 AM $ 0.779
-0.01%
$ 16.1 million $ 12,907
Jul 14, 9 AM $ 0.779
-0.04%
$ 16.1 million $ 16,187
Jul 14, 8 AM $ 0.781
+0.36%
$ 16.16 million $ 16,158
Jul 14, 7 AM $ 0.779
-0.34%
$ 16.1 million $ 16,140
Jul 14, 6 AM $ 0.781
+0.34%
$ 16.15 million $ 16,141
Jul 14, 5 AM $ 0.778
+0.21%
$ 16.08 million $ 16,091
Jul 14, 4 AM $ 0.774
+0.23%
$ 15.99 million $ 16,216
Jul 14, 3 AM $ 0.771
-0.03%
$ 15.94 million $ 16,349
Jul 14, 2 AM $ 0.772
-0.17%
$ 15.97 million $ 16,607
Jul 14, 1 AM $ 0.774
+0.23%
$ 16.01 million $ 19,496
Jul 14, 12 AM $ 0.768
-0.05%
$ 15.89 million $ 20,085
Jul 13, 11 PM $ 0.768
+0.88%
$ 15.87 million $ 19,734
Jul 13, 10 PM $ 0.763
+0.45%
$ 15.78 million $ 19,747
Jul 13, 9 PM $ 0.757
-1.07%
$ 15.66 million $ 18,870
Jul 13, 8 PM $ 0.765
-0.44%
$ 15.81 million $ 12,627
Jul 13, 7 PM $ 0.767
+0.40%
$ 15.85 million $ 12,285
Jul 13, 6 PM $ 0.765
+0.02%
$ 15.81 million $ 12,261
Jul 13, 5 PM $ 0.767
-0.92%
$ 15.85 million $ 12,352
Jul 13, 4 PM $ 0.774
-0.33%
$ 16 million $ 12,144