Volo Staked SUI Historical Data

VSUI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $ 0.787
-0.24%
$ 20.3 million $ 5,670
Jul 17, 6 PM $ 0.79
+0.15%
$ 20.36 million $ 7,989
Jul 17, 5 PM $ 0.789
+0.12%
$ 20.35 million $ 8,111
Jul 17, 4 PM $ 0.789
+0.77%
$ 20.34 million $ 8,335
Jul 17, 3 PM $ 0.781
+0.47%
$ 20.15 million $ 8,313
Jul 17, 2 PM $ 0.779
-0.34%
$ 20.09 million $ 8,374
Jul 17, 1 PM $ 0.776
-0.14%
$ 20 million $ 8,354
Jul 17, 12 PM $ 0.778
-0.83%
$ 20.06 million $ 8,173
Jul 17, 11 AM $ 0.785
+0.21%
$ 20.25 million $ 8,178
Jul 17, 10 AM $ 0.784
+0.18%
$ 20.22 million $ 8,280
Jul 17, 9 AM $ 0.783
+0.72%
$ 20.19 million $ 8,135
Jul 17, 8 AM $ 0.776
-0.51%
$ 20.01 million $ 7,573
Jul 17, 7 AM $ 0.78
-0.13%
$ 20.12 million $ 7,778
Jul 17, 6 AM $ 0.781
+0.20%
$ 20.15 million $ 7,895
Jul 17, 5 AM $ 0.782
-1.05%
$ 20.16 million $ 7,854
Jul 17, 4 AM $ 0.791
-0.09%
$ 20.39 million $ 7,884
Jul 17, 3 AM $ 0.793
+0.62%
$ 20.45 million $ 7,948
Jul 17, 2 AM $ 0.787
-0.01%
$ 20.3 million $ 8,021
Jul 17, 1 AM $ 0.789
-0.57%
$ 20.33 million $ 8,085
Jul 17, 12 AM $ 0.789
+0.38%
$ 20.36 million $ 8,099
Jul 16, 11 PM $ 0.787
-0.58%
$ 20.29 million $ 13,672
Jul 16, 10 PM $ 0.794
-0.85%
$ 20.46 million $ 28,550
Jul 16, 9 PM $ 0.799
+0.36%
$ 20.6 million $ 45,415
Jul 16, 8 PM $ 0.797
-0.07%
$ 20.54 million $ 47,672
Jul 16, 7 PM $ 0.796
-0.15%
$ 16.46 million $ 49,113
Jul 16, 6 PM $ 0.796
-0.04%
$ 16.46 million $ 47,165
Jul 16, 5 PM $ 0.798
-0.16%
$ 16.5 million $ 46,949
Jul 16, 4 PM $ 0.8
-0.01%
$ 16.53 million $ 46,398
Jul 16, 3 PM $ 0.8
+0.20%
$ 16.55 million $ 53,039
Jul 16, 2 PM $ 0.8
+0.04%
$ 16.54 million $ 52,909
Jul 16, 1 PM $ 0.798
+1.07%
$ 16.49 million $ 52,925
Jul 16, 12 PM $ 0.788
-0.36%
$ 16.3 million $ 53,276
Jul 16, 11 AM $ 0.791
+0.20%
$ 16.37 million $ 53,258
Jul 16, 10 AM $ 0.791
+0.21%
$ 16.35 million $ 53,394
Jul 16, 9 AM $ 0.788
+0.06%
$ 16.3 million $ 53,440
Jul 16, 8 AM $ 0.789
-0.13%
$ 16.31 million $ 53,359
Jul 16, 7 AM $ 0.793
-1.28%
$ 16.4 million $ 52,861
Jul 16, 6 AM $ 0.803
-0.52%
$ 16.61 million $ 53,177
Jul 16, 5 AM $ 0.807
+0.19%
$ 16.69 million $ 53,198
Jul 16, 4 AM $ 0.805
-0.56%
$ 16.64 million $ 53,907
Jul 16, 3 AM $ 0.81
-0.17%
$ 16.74 million $ 53,856
Jul 16, 2 AM $ 0.81
+1.02%
$ 16.74 million $ 53,976
Jul 16, 1 AM $ 0.8
+0.32%
$ 16.55 million $ 53,771
Jul 16, 12 AM $ 0.798
-0.93%
$ 16.49 million $ 55,400
Jul 15, 11 PM $ 0.805
-0.19%
$ 16.64 million $ 48,515
Jul 15, 10 PM $ 0.806
+0.47%
$ 16.67 million $ 37,824
Jul 15, 9 PM $ 0.802
+0.04%
$ 16.58 million $ 20,582
Jul 15, 8 PM $ 0.801
+0.42%
$ 16.57 million $ 17,890
Jul 15, 7 PM $ 0.799
-0.10%
$ 16.51 million $ 16,483
Jul 15, 6 PM $ 0.801
-0.09%
$ 16.57 million $ 16,286