Volo Staked SUI Historical Data

VSUI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 0.795
-0.62%
$ 20.5 million $ 8,155
Jul 19, 8 PM $ 0.8
+0.21%
$ 20.63 million $ 9,569
Jul 19, 7 PM $ 0.798
+0.45%
$ 20.58 million $ 9,630
Jul 19, 6 PM $ 0.794
-0.15%
$ 20.49 million $ 9,422
Jul 19, 5 PM $ 0.796
-0.42%
$ 20.52 million $ 9,060
Jul 19, 4 PM $ 0.799
-0.13%
$ 20.6 million $ 8,934
Jul 19, 3 PM $ 0.8
-0.35%
$ 20.63 million $ 8,774
Jul 19, 2 PM $ 0.803
+0.17%
$ 20.7 million $ 8,437
Jul 19, 1 PM $ 0.802
+0.14%
$ 20.67 million $ 8,159
Jul 19, 12 PM $ 0.8
+0.08%
$ 20.64 million $ 7,969
Jul 19, 11 AM $ 0.8
-0.52%
$ 20.62 million $ 8,005
Jul 19, 10 AM $ 0.804
+0.82%
$ 20.73 million $ 7,967
Jul 19, 9 AM $ 0.797
+0.20%
$ 20.56 million $ 5,937
Jul 19, 8 AM $ 0.796
+0.30%
$ 20.52 million $ 5,237
Jul 19, 7 AM $ 0.793
-0.06%
$ 20.46 million $ 5,219
Jul 19, 6 AM $ 0.794
+0.47%
$ 20.47 million $ 6,282
Jul 19, 5 AM $ 0.79
+0.00%
$ 20.38 million $ 6,290
Jul 19, 4 AM $ 0.79
+0.00%
$ 20.38 million $ 9,676
Jul 19, 3 AM $ 0.79
-0.58%
$ 20.38 million $ 9,713
Jul 19, 2 AM $ 0.795
+0.35%
$ 20.49 million $ 9,715
Jul 19, 1 AM $ 0.79
-0.17%
$ 20.37 million $ 16,855
Jul 19, 12 AM $ 0.792
+0.07%
$ 20.42 million $ 16,803
Jul 18, 11 PM $ 0.791
-0.17%
$ 20.39 million $ 16,753
Jul 18, 10 PM $ 0.793
+0.35%
$ 20.44 million $ 15,137
Jul 18, 9 PM $ 0.788
-0.59%
$ 20.32 million $ 15,089
Jul 18, 8 PM $ 0.791
+0.05%
$ 20.4 million $ 13,898
Jul 18, 7 PM $ 0.791
+0.24%
$ 20.4 million $ 13,777
Jul 18, 6 PM $ 0.788
+0.03%
$ 20.33 million $ 13,774
Jul 18, 5 PM $ 0.788
+0.45%
$ 20.32 million $ 13,864
Jul 18, 4 PM $ 0.785
+0.24%
$ 20.23 million $ 14,228
Jul 18, 3 PM $ 0.784
-0.05%
$ 20.2 million $ 14,310
Jul 18, 2 PM $ 0.784
+0.45%
$ 20.21 million $ 14,451
Jul 18, 1 PM $ 0.78
-0.37%
$ 20.13 million $ 14,603
Jul 18, 12 PM $ 0.785
+0.05%
$ 20.24 million $ 14,849
Jul 18, 11 AM $ 0.784
+0.07%
$ 20.22 million $ 14,820
Jul 18, 10 AM $ 0.784
+0.13%
$ 20.22 million $ 14,869
Jul 18, 9 AM $ 0.782
-0.36%
$ 20.18 million $ 15,019
Jul 18, 8 AM $ 0.786
+0.32%
$ 20.28 million $ 15,767
Jul 18, 7 AM $ 0.785
+0.10%
$ 20.23 million $ 15,997
Jul 18, 6 AM $ 0.784
-0.01%
$ 20.21 million $ 14,978
Jul 18, 5 AM $ 0.784
-0.22%
$ 20.22 million $ 15,071
Jul 18, 4 AM $ 0.786
-0.55%
$ 20.27 million $ 11,822
Jul 18, 3 AM $ 0.791
+0.24%
$ 20.39 million $ 11,876
Jul 18, 2 AM $ 0.789
+0.18%
$ 20.35 million $ 11,948
Jul 18, 1 AM $ 0.788
-0.06%
$ 20.31 million $ 4,579
Jul 18, 12 AM $ 0.788
-0.05%
$ 20.32 million $ 4,709
Jul 17, 11 PM $ 0.788
+0.38%
$ 20.33 million $ 4,861
Jul 17, 10 PM $ 0.786
+0.03%
$ 20.27 million $ 5,420
Jul 17, 9 PM $ 0.787
-0.19%
$ 20.3 million $ 5,455
Jul 17, 8 PM $ 0.787
+0.22%
$ 20.31 million $ 5,615