Volo Staked SUI Historical Data

VSUI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 0.821
+0.47%
$ 21.17 million $ 5,960
Jul 21, 10 PM $ 0.817
-0.30%
$ 21.07 million $ 6,009
Jul 21, 9 PM $ 0.82
+0.14%
$ 21.13 million $ 9,603
Jul 21, 8 PM $ 0.818
+0.19%
$ 21.1 million $ 11,673
Jul 21, 7 PM $ 0.816
+0.22%
$ 21.04 million $ 12,254
Jul 21, 6 PM $ 0.814
+0.00%
$ 20.99 million $ 12,308
Jul 21, 5 PM $ 0.814
-0.68%
$ 21 million $ 12,608
Jul 21, 4 PM $ 0.82
+0.39%
$ 21.14 million $ 12,646
Jul 21, 3 PM $ 0.817
+0.02%
$ 21.06 million $ 12,674
Jul 21, 2 PM $ 0.818
-0.13%
$ 21.09 million $ 12,857
Jul 21, 1 PM $ 0.819
+0.08%
$ 21.13 million $ 12,553
Jul 21, 12 PM $ 0.82
+0.13%
$ 21.13 million $ 11,879
Jul 21, 11 AM $ 0.82
-0.30%
$ 21.14 million $ 11,876
Jul 21, 10 AM $ 0.823
-0.23%
$ 21.21 million $ 11,652
Jul 21, 9 AM $ 0.824
+0.28%
$ 21.25 million $ 11,593
Jul 21, 8 AM $ 0.824
-0.54%
$ 21.24 million $ 11,472
Jul 21, 7 AM $ 0.828
+0.35%
$ 21.34 million $ 11,771
Jul 21, 6 AM $ 0.825
+0.07%
$ 21.28 million $ 11,022
Jul 21, 5 AM $ 0.825
+0.41%
$ 21.26 million $ 10,951
Jul 21, 4 AM $ 0.819
+0.01%
$ 21.13 million $ 11,148
Jul 21, 3 AM $ 0.818
+0.21%
$ 21.09 million $ 11,566
Jul 21, 2 AM $ 0.814
-0.24%
$ 20.99 million $ 11,966
Jul 21, 1 AM $ 0.815
-0.61%
$ 21.03 million $ 12,363
Jul 21, 12 AM $ 0.821
+0.89%
$ 21.16 million $ 12,476
Jul 20, 11 PM $ 0.813
+0.24%
$ 20.97 million $ 11,729
Jul 20, 10 PM $ 0.811
-0.56%
$ 20.91 million $ 12,752
Jul 20, 9 PM $ 0.816
-0.51%
$ 21.04 million $ 11,164
Jul 20, 8 PM $ 0.82
+0.45%
$ 21.15 million $ 9,250
Jul 20, 7 PM $ 0.817
-0.04%
$ 21.07 million $ 8,654
Jul 20, 6 PM $ 0.817
+0.02%
$ 21.08 million $ 8,812
Jul 20, 5 PM $ 0.816
+0.40%
$ 21.03 million $ 8,872
Jul 20, 4 PM $ 0.812
-0.28%
$ 20.94 million $ 8,869
Jul 20, 3 PM $ 0.814
+1.59%
$ 21 million $ 8,905
Jul 20, 2 PM $ 0.801
+0.00%
$ 20.66 million $ 9,042
Jul 20, 1 PM $ 0.801
-0.01%
$ 20.67 million $ 9,141
Jul 20, 12 PM $ 0.803
+0.13%
$ 20.7 million $ 9,331
Jul 20, 11 AM $ 0.802
+1.15%
$ 20.68 million $ 9,314
Jul 20, 10 AM $ 0.795
+0.37%
$ 20.49 million $ 9,233
Jul 20, 9 AM $ 0.792
+0.20%
$ 20.42 million $ 11,234
Jul 20, 8 AM $ 0.79
-0.65%
$ 20.36 million $ 11,942
Jul 20, 7 AM $ 0.796
+0.96%
$ 20.52 million $ 11,452
Jul 20, 6 AM $ 0.788
-0.42%
$ 20.31 million $ 11,269
Jul 20, 5 AM $ 0.791
-0.55%
$ 20.39 million $ 11,178
Jul 20, 4 AM $ 0.795
-0.39%
$ 20.51 million $ 10,943
Jul 20, 3 AM $ 0.798
-0.56%
$ 20.59 million $ 10,472
Jul 20, 2 AM $ 0.803
+0.57%
$ 20.71 million $ 10,084
Jul 20, 1 AM $ 0.798
-0.48%
$ 20.57 million $ 9,911
Jul 20, 12 AM $ 0.801
+0.58%
$ 20.66 million $ 9,764
Jul 19, 11 PM $ 0.797
-0.06%
$ 20.54 million $ 9,583
Jul 19, 10 PM $ 0.797
+0.21%
$ 20.55 million $ 10,164