Volo Staked SUI Historical Data

VSUI Page 11
Download
Date Close Price change Market cap Trading volume
8:58 PM $ 0.733
+0.00%
$ 18.91 million $ 7,341
8:57 PM $ 0.733
+0.00%
$ 18.91 million $ 7,345
8:50 PM $ 0.733
+0.00%
$ 18.91 million $ 7,347
8:48 PM $ 0.733
+0.00%
$ 18.91 million $ 7,347
8:47 PM $ 0.733
+0.00%
$ 18.91 million $ 7,400
8:38 PM $ 0.733
+0.00%
$ 18.91 million $ 7,450
8:37 PM $ 0.733
+0.00%
$ 18.91 million $ 7,459
8:35 PM $ 0.732
+0.00%
$ 18.91 million $ 7,476
8:33 PM $ 0.732
+0.00%
$ 18.88 million $ 7,476
8:28 PM $ 0.732
+0.00%
$ 18.87 million $ 7,481
8:27 PM $ 0.731
+0.00%
$ 18.87 million $ 7,498
8:20 PM $ 0.731
+0.00%
$ 18.84 million $ 7,513
8:18 PM $ 0.731
+0.00%
$ 18.84 million $ 7,515
8:17 PM $ 0.731
+0.00%
$ 18.84 million $ 7,537
8:08 PM $ 0.731
+0.00%
$ 18.86 million $ 7,537
8:07 PM $ 0.732
+0.00%
$ 18.86 million $ 7,576
8:05 PM $ 0.731
+0.00%
$ 18.86 million $ 7,573
8:03 PM $ 0.731
+0.00%
$ 18.84 million $ 7,573
7:58 PM $ 0.73
+0.00%
$ 18.83 million $ 7,572
7:57 PM $ 0.73
+0.00%
$ 18.83 million $ 7,573
7:50 PM $ 0.73
+0.00%
$ 18.82 million $ 7,571
7:48 PM $ 0.73
+0.00%
$ 18.82 million $ 7,571
7:47 PM $ 0.731
+0.00%
$ 18.82 million $ 7,559
7:38 PM $ 0.732
+0.00%
$ 18.89 million $ 7,526
7:37 PM $ 0.732
+0.00%
$ 18.89 million $ 7,543
7:35 PM $ 0.732
+0.00%
$ 18.89 million $ 7,540
7:33 PM $ 0.732
+0.00%
$ 18.87 million $ 7,540
7:28 PM $ 0.732
+0.00%
$ 18.87 million $ 7,544
7:27 PM $ 0.732
+0.00%
$ 18.87 million $ 7,544
7:20 PM $ 0.732
+0.00%
$ 18.88 million $ 7,560
7:18 PM $ 0.732
+0.00%
$ 18.88 million $ 7,560
7:17 PM $ 0.732
+0.00%
$ 18.88 million $ 7,533
7:08 PM $ 0.732
+0.00%
$ 18.88 million $ 7,520
7:07 PM $ 0.732
+0.00%
$ 18.88 million $ 7,520
7:05 PM $ 0.732
+0.00%
$ 18.88 million $ 7,512
7:03 PM $ 0.732
+0.00%
$ 18.88 million $ 7,513
6:58 PM $ 0.732
+0.00%
$ 18.88 million $ 7,521
6:57 PM $ 0.732
+0.00%
$ 18.88 million $ 7,522
6:50 PM $ 0.733
+0.00%
$ 18.89 million $ 7,536
6:48 PM $ 0.733
+0.00%
$ 18.89 million $ 7,536
6:47 PM $ 0.733
+0.00%
$ 18.89 million $ 7,551
6:38 PM $ 0.733
+0.00%
$ 18.89 million $ 7,561
6:37 PM $ 0.733
+0.00%
$ 18.89 million $ 7,559
6:35 PM $ 0.731
+0.00%
$ 18.89 million $ 7,558
6:33 PM $ 0.731
+0.00%
$ 18.86 million $ 7,558
6:28 PM $ 0.731
+0.00%
$ 18.86 million $ 7,567
6:27 PM $ 0.731
+0.00%
$ 18.86 million $ 7,566
6:20 PM $ 0.731
+0.00%
$ 18.85 million $ 7,568
6:18 PM $ 0.731
+0.00%
$ 18.85 million $ 7,567
6:17 PM $ 0.731
+0.00%
$ 18.85 million $ 7,566