Volo Staked SUI Historical Data

VSUI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 0.797
+0.14%
$ 20.55 million $ 28,314
Jul 23, 9 PM $ 0.796
-0.34%
$ 20.52 million $ 28,454
Jul 23, 8 PM $ 0.799
+0.63%
$ 20.59 million $ 9,425
Jul 23, 7 PM $ 0.794
+0.13%
$ 20.46 million $ 8,786
Jul 23, 6 PM $ 0.793
+0.20%
$ 20.44 million $ 8,785
Jul 23, 5 PM $ 0.791
-0.56%
$ 20.39 million $ 8,648
Jul 23, 4 PM $ 0.795
-0.38%
$ 20.51 million $ 8,616
Jul 23, 3 PM $ 0.798
-0.17%
$ 20.59 million $ 8,631
Jul 23, 2 PM $ 0.8
-0.68%
$ 20.62 million $ 8,236
Jul 23, 1 PM $ 0.805
-0.79%
$ 20.76 million $ 8,011
Jul 23, 12 PM $ 0.812
-0.65%
$ 20.93 million $ 7,887
Jul 23, 11 AM $ 0.817
-0.34%
$ 21.07 million $ 7,684
Jul 23, 10 AM $ 0.82
-0.09%
$ 21.14 million $ 7,755
Jul 23, 9 AM $ 0.82
-0.34%
$ 21.16 million $ 7,610
Jul 23, 8 AM $ 0.823
+0.40%
$ 21.23 million $ 7,410
Jul 23, 7 AM $ 0.82
-0.23%
$ 21.14 million $ 7,301
Jul 23, 6 AM $ 0.822
+0.63%
$ 21.19 million $ 7,180
Jul 23, 5 AM $ 0.817
+0.25%
$ 21.06 million $ 7,206
Jul 23, 4 AM $ 0.815
+0.28%
$ 21 million $ 7,277
Jul 23, 3 AM $ 0.812
-0.08%
$ 20.95 million $ 7,303
Jul 23, 2 AM $ 0.813
+0.14%
$ 20.96 million $ 7,298
Jul 23, 1 AM $ 0.812
-0.42%
$ 20.93 million $ 7,303
Jul 23, 12 AM $ 0.815
+0.11%
$ 21.02 million $ 7,225
Jul 22, 11 PM $ 0.814
-0.08%
$ 21 million $ 3,592
Jul 22, 10 PM $ 0.815
-0.22%
$ 21.02 million $ 3,564
Jul 22, 9 PM $ 0.817
+0.16%
$ 21.06 million $ 3,375
Jul 22, 8 PM $ 0.816
-0.05%
$ 21.03 million $ 2,819
Jul 22, 7 PM $ 0.816
-0.30%
$ 21.04 million $ 2,877
Jul 22, 6 PM $ 0.818
-0.26%
$ 21.11 million $ 2,828
Jul 22, 5 PM $ 0.821
-0.77%
$ 21.16 million $ 2,797
Jul 22, 4 PM $ 0.827
+0.77%
$ 21.33 million $ 2,868
Jul 22, 3 PM $ 0.821
+0.21%
$ 21.16 million $ 2,808
Jul 22, 2 PM $ 0.819
+0.09%
$ 21.12 million $ 2,859
Jul 22, 1 PM $ 0.818
+1.24%
$ 21.1 million $ 3,103
Jul 22, 12 PM $ 0.808
-0.32%
$ 20.83 million $ 3,830
Jul 22, 11 AM $ 0.81
-0.11%
$ 20.9 million $ 3,934
Jul 22, 10 AM $ 0.811
+0.30%
$ 20.92 million $ 4,059
Jul 22, 9 AM $ 0.809
+0.02%
$ 20.86 million $ 4,175
Jul 22, 8 AM $ 0.809
+0.49%
$ 20.85 million $ 4,214
Jul 22, 7 AM $ 0.805
+0.12%
$ 20.76 million $ 4,390
Jul 22, 6 AM $ 0.804
-0.72%
$ 20.73 million $ 5,308
Jul 22, 5 AM $ 0.81
-0.82%
$ 20.88 million $ 5,261
Jul 22, 4 AM $ 0.817
+0.26%
$ 21.07 million $ 5,197
Jul 22, 3 AM $ 0.815
-0.52%
$ 21.02 million $ 5,193
Jul 22, 2 AM $ 0.82
+0.13%
$ 21.14 million $ 5,138
Jul 22, 1 AM $ 0.819
-0.35%
$ 21.11 million $ 5,108
Jul 22, 12 AM $ 0.822
+0.05%
$ 21.18 million $ 5,143
Jul 21, 11 PM $ 0.821
+0.47%
$ 21.17 million $ 5,960
Jul 21, 10 PM $ 0.817
-0.30%
$ 21.07 million $ 6,009
Jul 21, 9 PM $ 0.82
+0.14%
$ 21.13 million $ 9,603