Volo Staked SUI Historical Data

VSUI Page 10
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.726
+0.00%
$ 18.72 million $ 14,304
10:33 PM $ 0.726
+0.00%
$ 18.72 million $ 14,309
10:32 PM $ 0.726
+0.00%
$ 18.72 million $ 14,303
10:27 PM $ 0.726
+0.00%
$ 18.72 million $ 13,164
10:23 PM $ 0.725
+0.00%
$ 18.68 million $ 13,924
10:20 PM $ 0.725
+0.00%
$ 18.68 million $ 13,924
10:18 PM $ 0.725
+0.00%
$ 18.68 million $ 13,924
10:17 PM $ 0.724
+0.00%
$ 18.68 million $ 13,931
10:08 PM $ 0.724
+0.00%
$ 18.67 million $ 10,455
10:07 PM $ 0.724
+0.00%
$ 18.67 million $ 10,501
10:05 PM $ 0.726
+0.00%
$ 18.67 million $ 8,585
10:03 PM $ 0.726
+0.00%
$ 18.73 million $ 8,591
9:57 PM $ 0.727
+0.00%
$ 18.74 million $ 8,559
9:53 PM $ 0.728
+0.00%
$ 18.77 million $ 7,999
9:50 PM $ 0.728
+0.00%
$ 18.77 million $ 8,046
9:48 PM $ 0.728
+0.00%
$ 18.77 million $ 8,046
9:47 PM $ 0.728
+0.00%
$ 18.77 million $ 8,071
9:38 PM $ 0.727
+0.00%
$ 18.74 million $ 7,512
9:37 PM $ 0.727
+0.00%
$ 18.74 million $ 7,632
9:35 PM $ 0.728
+0.00%
$ 18.74 million $ 7,314
9:33 PM $ 0.728
+0.00%
$ 18.78 million $ 7,314
9:27 PM $ 0.729
+0.00%
$ 18.8 million $ 7,273
9:23 PM $ 0.732
+0.00%
$ 18.88 million $ 7,302
9:20 PM $ 0.733
+0.00%
$ 18.88 million $ 7,313
9:18 PM $ 0.733
+0.00%
$ 18.89 million $ 7,313
9:17 PM $ 0.733
+0.00%
$ 18.89 million $ 7,315
9:08 PM $ 0.733
+0.00%
$ 18.9 million $ 7,327
9:07 PM $ 0.733
+0.00%
$ 18.9 million $ 7,331
9:05 PM $ 0.733
+0.00%
$ 18.9 million $ 7,341
9:03 PM $ 0.733
+0.00%
$ 18.91 million $ 7,341
8:58 PM $ 0.733
+0.00%
$ 18.91 million $ 7,341
8:57 PM $ 0.733
+0.00%
$ 18.91 million $ 7,345
8:50 PM $ 0.733
+0.00%
$ 18.91 million $ 7,347
8:48 PM $ 0.733
+0.00%
$ 18.91 million $ 7,347
8:47 PM $ 0.733
+0.00%
$ 18.91 million $ 7,400
8:38 PM $ 0.733
+0.00%
$ 18.91 million $ 7,450
8:37 PM $ 0.733
+0.00%
$ 18.91 million $ 7,459
8:35 PM $ 0.732
+0.00%
$ 18.91 million $ 7,476
8:33 PM $ 0.732
+0.00%
$ 18.88 million $ 7,476
8:28 PM $ 0.732
+0.00%
$ 18.87 million $ 7,481
8:27 PM $ 0.731
+0.00%
$ 18.87 million $ 7,498
8:20 PM $ 0.731
+0.00%
$ 18.84 million $ 7,513
8:18 PM $ 0.731
+0.00%
$ 18.84 million $ 7,515
8:17 PM $ 0.731
+0.00%
$ 18.84 million $ 7,537
8:08 PM $ 0.731
+0.00%
$ 18.86 million $ 7,537
8:07 PM $ 0.732
+0.00%
$ 18.86 million $ 7,576
8:05 PM $ 0.731
+0.00%
$ 18.86 million $ 7,573
8:03 PM $ 0.731
+0.00%
$ 18.84 million $ 7,573
7:58 PM $ 0.73
+0.00%
$ 18.83 million $ 7,572
7:57 PM $ 0.73
+0.00%
$ 18.83 million $ 7,573