Volo Staked SUI Historical Data

VSUI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $ 0.758
-0.28%
$ 19.54 million $ 26,528
Jul 25, 10 PM $ 0.76
+0.06%
$ 19.6 million $ 27,150
Jul 25, 9 PM $ 0.76
+0.19%
$ 19.59 million $ 26,546
Jul 25, 8 PM $ 0.759
-0.29%
$ 19.56 million $ 27,823
Jul 25, 7 PM $ 0.761
-0.11%
$ 19.62 million $ 27,884
Jul 25, 6 PM $ 0.762
-0.02%
$ 19.65 million $ 27,850
Jul 25, 5 PM $ 0.761
+0.12%
$ 19.62 million $ 27,842
Jul 25, 4 PM $ 0.759
+0.22%
$ 19.58 million $ 27,819
Jul 25, 3 PM $ 0.757
+0.34%
$ 19.52 million $ 27,830
Jul 25, 2 PM $ 0.754
+0.00%
$ 19.45 million $ 27,909
Jul 25, 1 PM $ 0.754
+0.21%
$ 19.45 million $ 27,664
Jul 25, 12 PM $ 0.753
+0.24%
$ 19.41 million $ 27,774
Jul 25, 11 AM $ 0.751
-0.16%
$ 19.36 million $ 27,804
Jul 25, 10 AM $ 0.752
+0.09%
$ 19.4 million $ 27,844
Jul 25, 9 AM $ 0.752
+0.23%
$ 19.38 million $ 27,883
Jul 25, 8 AM $ 0.75
+0.01%
$ 19.33 million $ 27,991
Jul 25, 7 AM $ 0.75
-0.44%
$ 19.33 million $ 5,856
Jul 25, 6 AM $ 0.753
-0.61%
$ 19.42 million $ 5,909
Jul 25, 5 AM $ 0.758
-0.42%
$ 19.54 million $ 5,844
Jul 25, 4 AM $ 0.761
+0.27%
$ 19.62 million $ 5,847
Jul 25, 3 AM $ 0.759
+0.16%
$ 19.57 million $ 5,853
Jul 25, 2 AM $ 0.758
+0.01%
$ 19.53 million $ 5,856
Jul 25, 1 AM $ 0.757
+0.01%
$ 19.53 million $ 5,894
Jul 25, 12 AM $ 0.757
+0.02%
$ 19.53 million $ 5,295
Jul 24, 11 PM $ 0.757
-0.18%
$ 19.53 million $ 5,395
Jul 24, 10 PM $ 0.759
+0.41%
$ 19.56 million $ 4,809
Jul 24, 9 PM $ 0.756
-0.36%
$ 19.48 million $ 4,868
Jul 24, 8 PM $ 0.758
+0.15%
$ 19.55 million $ 22,000
Jul 24, 7 PM $ 0.757
-0.02%
$ 19.52 million $ 22,668
Jul 24, 6 PM $ 0.757
-0.45%
$ 19.52 million $ 22,735
Jul 24, 5 PM $ 0.761
-0.02%
$ 19.61 million $ 22,860
Jul 24, 4 PM $ 0.761
-0.64%
$ 19.62 million $ 22,960
Jul 24, 3 PM $ 0.766
+0.20%
$ 19.74 million $ 23,038
Jul 24, 2 PM $ 0.764
-0.48%
$ 19.7 million $ 23,414
Jul 24, 1 PM $ 0.768
-0.88%
$ 19.8 million $ 23,657
Jul 24, 12 PM $ 0.775
-0.55%
$ 19.98 million $ 23,667
Jul 24, 11 AM $ 0.779
-0.20%
$ 20.09 million $ 23,915
Jul 24, 10 AM $ 0.781
-0.52%
$ 20.13 million $ 23,951
Jul 24, 9 AM $ 0.785
-0.86%
$ 20.23 million $ 24,048
Jul 24, 8 AM $ 0.791
-0.27%
$ 20.41 million $ 24,196
Jul 24, 7 AM $ 0.794
+0.28%
$ 20.46 million $ 24,276
Jul 24, 6 AM $ 0.791
-0.06%
$ 20.4 million $ 24,342
Jul 24, 5 AM $ 0.792
+0.07%
$ 20.42 million $ 24,457
Jul 24, 4 AM $ 0.791
-0.48%
$ 20.4 million $ 24,468
Jul 24, 3 AM $ 0.795
+0.61%
$ 20.5 million $ 24,520
Jul 24, 2 AM $ 0.79
-0.26%
$ 20.38 million $ 24,518
Jul 24, 1 AM $ 0.792
+0.13%
$ 20.43 million $ 24,607
Jul 24, 12 AM $ 0.791
-0.29%
$ 20.39 million $ 24,779
Jul 23, 11 PM $ 0.793
-0.47%
$ 20.45 million $ 28,349
Jul 23, 10 PM $ 0.797
+0.14%
$ 20.55 million $ 28,314