Volo Staked SUI Historical Data

VSUI
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.734
+0.00%
$ 18.93 million $ 42,018
9:23 AM $ 0.733
+0.00%
$ 18.91 million $ 41,994
9:22 AM $ 0.733
+0.00%
$ 18.91 million $ 41,987
9:20 AM $ 0.733
+0.00%
$ 18.91 million $ 41,972
9:18 AM $ 0.733
+0.00%
$ 18.9 million $ 41,972
9:17 AM $ 0.733
+0.00%
$ 18.9 million $ 41,972
9:12 AM $ 0.733
+0.00%
$ 18.9 million $ 41,982
9:08 AM $ 0.733
+0.00%
$ 18.91 million $ 41,885
9:07 AM $ 0.734
+0.00%
$ 18.91 million $ 41,891
9:05 AM $ 0.735
+0.00%
$ 18.91 million $ 41,984
9:03 AM $ 0.735
+0.00%
$ 18.94 million $ 41,984
9:02 AM $ 0.735
+0.00%
$ 18.94 million $ 41,984
8:57 AM $ 0.735
+0.00%
$ 18.94 million $ 41,993
8:53 AM $ 0.735
+0.00%
$ 18.95 million $ 41,985
8:52 AM $ 0.735
+0.00%
$ 18.95 million $ 41,987
8:50 AM $ 0.735
+0.00%
$ 18.95 million $ 42,094
8:48 AM $ 0.735
+0.00%
$ 18.96 million $ 42,094
8:47 AM $ 0.735
+0.00%
$ 18.96 million $ 42,094
8:42 AM $ 0.735
+0.00%
$ 18.96 million $ 42,098
8:38 AM $ 0.735
+0.00%
$ 18.95 million $ 42,072
8:37 AM $ 0.735
+0.00%
$ 18.95 million $ 42,056
8:35 AM $ 0.735
+0.00%
$ 18.95 million $ 42,047
8:33 AM $ 0.735
+0.00%
$ 18.94 million $ 42,047
8:32 AM $ 0.735
+0.00%
$ 18.94 million $ 42,047
8:27 AM $ 0.735
+0.00%
$ 18.96 million $ 42,023
8:23 AM $ 0.736
+0.00%
$ 18.97 million $ 42,064
8:22 AM $ 0.736
+0.00%
$ 18.97 million $ 42,071
8:20 AM $ 0.735
+0.00%
$ 18.97 million $ 42,075
8:18 AM $ 0.735
+0.00%
$ 18.96 million $ 42,075
8:17 AM $ 0.735
+0.00%
$ 18.96 million $ 42,075
8:12 AM $ 0.736
+0.00%
$ 18.97 million $ 42,058
8:08 AM $ 0.736
+0.00%
$ 18.98 million $ 42,058
8:07 AM $ 0.736
+0.00%
$ 18.98 million $ 42,065
8:05 AM $ 0.736
+0.00%
$ 18.98 million $ 42,078
8:03 AM $ 0.736
+0.00%
$ 18.98 million $ 42,078
8:02 AM $ 0.736
+0.00%
$ 18.98 million $ 42,078
7:57 AM $ 0.736
+0.00%
$ 18.97 million $ 42,054
7:53 AM $ 0.736
+0.00%
$ 18.98 million $ 42,080
7:52 AM $ 0.736
+0.00%
$ 18.98 million $ 42,085
7:50 AM $ 0.736
+0.00%
$ 18.98 million $ 42,049
7:48 AM $ 0.736
+0.00%
$ 18.97 million $ 42,049
7:47 AM $ 0.736
+0.00%
$ 18.97 million $ 42,049
7:42 AM $ 0.736
+0.00%
$ 18.98 million $ 42,071
7:38 AM $ 0.737
+0.00%
$ 18.99 million $ 42,090
7:37 AM $ 0.737
+0.00%
$ 18.99 million $ 42,089
7:35 AM $ 0.737
+0.00%
$ 18.99 million $ 42,102
7:33 AM $ 0.737
+0.00%
$ 19 million $ 42,102
7:32 AM $ 0.737
+0.00%
$ 19 million $ 42,102
7:27 AM $ 0.736
+0.00%
$ 18.99 million $ 42,043
7:23 AM $ 0.736
+0.00%
$ 18.98 million $ 42,035
Download