Volo Staked SUI Historical Data

VSUI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.734
+0.00%
$ 18.93 million $ 42,018
Today, at 8 AM $ 0.735
-0.20%
$ 18.94 million $ 41,993
Today, at 7 AM $ 0.736
-0.18%
$ 18.97 million $ 42,054
Today, at 6 AM $ 0.737
+0.05%
$ 19.01 million $ 42,121
Today, at 5 AM $ 0.738
+0.60%
$ 19.02 million $ 42,129
Today, at 4 AM $ 0.734
-0.18%
$ 18.91 million $ 43,069
Today, at 3 AM $ 0.735
+0.21%
$ 18.94 million $ 43,187
Today, at 2 AM $ 0.733
+0.62%
$ 18.9 million $ 43,322
Today, at 1 AM $ 0.729
-0.03%
$ 18.79 million $ 43,751
Today, at 12 AM $ 0.729
+0.36%
$ 18.81 million $ 43,865
Yesterday, at 11 PM $ 0.726
+0.15%
$ 18.73 million $ 42,896
Yesterday, at 10 PM $ 0.725
-0.16%
$ 18.7 million $ 15,455
Yesterday, at 9 PM $ 0.727
-0.88%
$ 18.74 million $ 8,559
Yesterday, at 8 PM $ 0.733
+0.37%
$ 18.91 million $ 7,341
Yesterday, at 7 PM $ 0.73
-0.27%
$ 18.83 million $ 7,572
Yesterday, at 6 PM $ 0.732
+0.18%
$ 18.88 million $ 7,521
Yesterday, at 5 PM $ 0.731
+0.20%
$ 18.85 million $ 7,567
Yesterday, at 4 PM $ 0.73
-0.36%
$ 18.82 million $ 7,799
Yesterday, at 3 PM $ 0.732
+0.42%
$ 18.89 million $ 8,053
Yesterday, at 2 PM $ 0.73
-0.96%
$ 18.82 million $ 9,158
Yesterday, at 1 PM $ 0.737
-0.06%
$ 19.01 million $ 11,587
Yesterday, at 12 PM $ 0.738
-0.27%
$ 19.02 million $ 11,863
Yesterday, at 11 AM $ 0.739
+0.45%
$ 19.06 million $ 11,518
Yesterday, at 10 AM $ 0.736
-0.24%
$ 18.98 million $ 11,722
Yesterday, at 9 AM $ 0.737
+0.61%
$ 19.01 million $ 34,548
Yesterday, at 8 AM $ 0.733
-0.47%
$ 18.91 million $ 34,536
Yesterday, at 7 AM $ 0.736
+0.14%
$ 18.99 million $ 34,595
Yesterday, at 6 AM $ 0.735
-0.37%
$ 18.96 million $ 34,599
Yesterday, at 5 AM $ 0.738
+0.01%
$ 19.03 million $ 34,639
Yesterday, at 4 AM $ 0.739
-0.06%
$ 19.04 million $ 33,681
Yesterday, at 3 AM $ 0.739
-0.26%
$ 19.05 million $ 33,642
Yesterday, at 2 AM $ 0.741
-0.54%
$ 19.1 million $ 33,509
Yesterday, at 1 AM $ 0.745
+0.83%
$ 19.2 million $ 32,805
Yesterday, at 12 AM $ 0.738
+0.02%
$ 19.04 million $ 32,659
Aug 11, 11 PM $ 0.738
+0.11%
$ 19.04 million $ 32,901
Aug 11, 10 PM $ 0.738
-0.09%
$ 19.03 million $ 32,897
Aug 11, 9 PM $ 0.736
+0.46%
$ 18.98 million $ 31,666
Aug 11, 8 PM $ 0.733
+0.64%
$ 18.9 million $ 32,087
Aug 11, 7 PM $ 0.728
+0.50%
$ 18.77 million $ 31,983
Aug 11, 6 PM $ 0.724
-0.07%
$ 18.67 million $ 32,250
Aug 11, 5 PM $ 0.724
+0.07%
$ 18.68 million $ 32,346
Aug 11, 4 PM $ 0.724
+0.30%
$ 18.66 million $ 32,703
Aug 11, 3 PM $ 0.72
-0.06%
$ 18.58 million $ 32,786
Aug 11, 2 PM $ 0.721
-1.40%
$ 18.6 million $ 31,597
Aug 11, 1 PM $ 0.732
-0.26%
$ 18.88 million $ 28,851
Aug 11, 12 PM $ 0.734
-0.49%
$ 18.93 million $ 28,577
Aug 11, 11 AM $ 0.738
+0.31%
$ 19.02 million $ 28,580
Aug 11, 10 AM $ 0.734
-0.34%
$ 18.94 million $ 28,162
Aug 11, 9 AM $ 0.737
+0.40%
$ 19.02 million $ 5,195
Aug 11, 8 AM $ 0.734
+0.31%
$ 18.94 million $ 4,807
Download