摸魚Agent Historical Data

摸魚Agent
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.0₅31
+0.00%
$ -- $ 121
Jun 3, 3 PM $ 0.0₅317
+0.00%
$ -- $ 118
May 20, 7 AM $ 0.0₅345
+0.00%
$ -- $ 156
May 17, 3 PM $ 0.0₅397
+0.00%
$ -- $ 101
May 14, 6 AM $ 0.0₅43
+0.00%
$ -- $ 0
May 13, 5 AM $ 0.0₅418
+0.02%
$ -- $ 394
May 12, 2 PM $ 0.0₅422
+0.00%
$ -- $ 68
May 10, 11 PM $ 0.0₅395
+0.00%
$ -- $ 349
May 10, 9 AM $ 0.0₅392
+0.00%
$ -- $ 496
May 10, 8 AM $ 0.0₅399
+2.29%
$ -- $ 452
May 9, 12 PM $ 0.0₅522
+0.00%
$ -- $ 160
May 9, 1 AM $ 0.0₅523
+0.00%
$ -- $ 242
May 8, 4 PM $ 0.0₅464
+0.00%
$ -- $ 186
May 8, 3 PM $ 0.0₅463
-2.88%
$ -- $ 197
May 8, 2 PM $ 0.0₅464
+0.00%
$ -- $ 224
May 8, 1 PM $ 0.0₅475
-0.38%
$ -- $ 266
May 8, 12 PM $ 0.0₅477
-0.01%
$ -- $ 261
May 8, 11 AM $ 0.0₅478
-2.18%
$ -- $ 513
May 8, 8 AM $ 0.0₅481
+0.00%
$ -- $ 782
May 8, 7 AM $ 0.0₅478
+0.00%
$ -- $ 817
May 8, 6 AM $ 0.0₅479
+0.00%
$ -- $ 874
May 8, 3 AM $ 0.0₅507
+0.00%
$ -- $ 3,996
May 7, 10 PM $ 0.0₅492
+0.00%
$ -- $ 5,480
May 7, 6 PM $ 0.0₅5
-0.79%
$ -- $ 6,767
May 7, 5 PM $ 0.0₅504
-0.78%
$ -- $ 7,782
May 7, 4 PM $ 0.0₅54
+0.00%
$ -- $ 10,154
May 7, 3 PM $ 0.0₅54
+0.00%
$ -- $ 12,350
May 7, 2 PM $ 0.0₅523
-4.54%
$ -- $ 13,015
May 7, 1 PM $ 0.0₅518
-0.10%
$ -- $ 23,519
May 7, 12 PM $ 0.0₅517
-1.91%
$ -- $ 423,156
May 7, 11 AM $ 0.0₅537
-0.87%
$ -- $ 420,365
May 7, 10 AM $ 0.0₅54
-3.21%
$ -- $ 419,797
May 7, 9 AM $ 0.0₅547
-0.01%
$ -- $ 428,952
May 7, 8 AM $ 0.0₅568
-2.19%
$ -- $ 427,895
May 7, 7 AM $ 0.0₅587
+1.59%
$ -- $ 428,466
May 7, 6 AM $ 0.0₅507
-7.09%
$ -- $ 419,702
May 7, 5 AM $ 0.0₅597
-5.55%
$ -- $ 419,096
May 7, 4 AM $ 0.0₅695
+23.19%
$ -- $ 415,963
May 7, 3 AM $ 0.0₅573
-9.32%
$ -- $ 413,220
May 7, 2 AM $ 0.0₅629
+2.60%
$ -- $ 412,929
May 7, 1 AM $ 0.0₅619
-5.43%
$ -- $ 425,319
May 7, 12 AM $ 0.0₅625
-16.39%
$ -- $ 425,230
May 6, 11 PM $ 0.0₅774
+0.00%
$ -- $ 416,005
May 6, 10 PM $ 0.0₅768
-7.01%
$ -- $ 415,719
May 6, 9 PM $ 0.0₅85
+3.34%
$ -- $ 414,618
May 6, 8 PM $ 0.0₅825
-8.62%
$ -- $ 419,652
May 6, 7 PM $ 0.0₅903
+6.78%
$ -- $ 420,875
Download