SVM Chain Historical Data

SVM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000265
+0.00%
$ 26,525 $ 1,812
Yesterday $ 0.0000284
-25.94%
$ 28,432 $ 1,474
Jun 16, 2026 $ 0.000035
+28.14%
$ 34,988 $ 5,681
Jun 15, 2026 $ 0.0000456
+39.02%
$ 45,567 $ 2,376
Jun 14, 2026 $ 0.0000254
-1.42%
$ 25,423 $ 504
Jun 13, 2026 $ 0.0000277
+8.11%
$ -- $ 618
Jun 12, 2026 $ 0.0000285
+5.17%
$ -- $ 1,620
Jun 11, 2026 $ 0.000027
-14.15%
$ 26,970 $ 2,264
Jun 10, 2026 $ 0.0000325
-15.73%
$ -- $ 2,123
Jun 9, 2026 $ 0.0000416
+17.15%
$ -- $ 2,139
Jun 8, 2026 $ 0.0000359
-32.45%
$ 35,851 $ 1,832
Jun 7, 2026 $ 0.0000435
+0.85%
$ 43,547 $ 401
Jun 6, 2026 $ 0.0000411
-16.13%
$ 41,144 $ 4,078
Jun 5, 2026 $ 0.0000496
-17.23%
$ 49,632 $ 7,599
Jun 4, 2026 $ 0.0000626
+22.55%
$ 62,553 $ 23,001
Jun 3, 2026 $ 0.0000532
+1.63%
$ -- $ 8,069
Jun 2, 2026 $ 0.0000518
+127.46%
$ 51,785 $ 16,903
Jun 1, 2026 $ 0.0000235
-10.72%
$ -- $ 2,621
May 30, 2026 $ 0.0000243
+0.04%
$ -- $ 13
May 29, 2026 $ 0.0000222
-5.26%
$ -- $ 33
May 25, 2026 $ 0.0000226
-32.95%
$ -- $ 2,803
May 24, 2026 $ 0.0000225
-3.45%
$ -- $ 351
May 19, 2026 $ 0.0000185
-7.83%
$ -- $ 1,392
May 4, 2026 $ 0.000033
+0.00%
$ -- $ 396
May 2, 2026 $ 0.00003
-3.34%
$ -- $ 198
May 1, 2026 $ 0.0000289
+0.00%
$ -- $ 354
Apr 22, 2026 $ 0.0000277
-3.50%
$ -- $ 842
Apr 11, 2026 $ 0.0000229
+0.00%
$ -- $ 18
Apr 4, 2026 $ 0.0000208
-7.27%
$ -- $ 303
Apr 2, 2026 $ 0.0000308
-18.95%
$ -- $ 979
Apr 1, 2026 $ 0.0000376
+0.00%
$ 37,564 $ 43
Mar 25, 2026 $ 0.0000398
+0.00%
$ 39,810 $ 118
Mar 11, 2026 $ 0.0000434
+0.00%
$ -- $ 27
Download