SVM Chain Historical Data

SVM Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.0000226
-2.61%
$ 22,622 $ 2,803
May 25, 10 AM $ 0.000034
-3.28%
$ 34,041 $ 4,143
May 25, 7 AM $ 0.0000385
+0.00%
$ 38,452 $ 3,206
May 25, 6 AM $ 0.0000337
+0.00%
$ 33,738 $ 2,415
May 24, 5 PM $ 0.0000225
+0.00%
$ 22,542 $ 351
May 24, 12 AM $ 0.0000233
+0.00%
$ 23,347 $ 243
May 19, 3 PM $ 0.0000185
+2.97%
$ 18,502 $ 1,392
May 19, 4 AM $ 0.00002
+0.00%
$ 19,949 $ 814
May 19, 2 AM $ 0.0000201
+0.00%
$ 20,073 $ 773
May 4, 6 PM $ 0.000033
+0.00%
$ -- $ 396
May 2, 5 PM $ 0.00003
+0.00%
$ 29,990 $ 198
May 2, 3 PM $ 0.000031
+0.00%
$ 31,027 $ 136
May 1, 5 PM $ 0.0000289
+0.00%
$ 28,926 $ 354
Apr 22, 2 AM $ 0.0000277
+0.00%
$ 27,706 $ 842
Apr 22, 1 AM $ 0.0000279
-2.82%
$ 27,901 $ 721
Apr 11, 4 PM $ 0.0000229
+0.00%
$ 22,865 $ 18
Apr 4, 2 AM $ 0.0000208
-7.20%
$ 20,830 $ 303
Apr 4, 1 AM $ 0.0000225
+0.00%
$ 22,464 $ 101
Apr 2, 10 AM $ 0.0000308
+0.00%
$ 30,780 $ 979
Apr 2, 1 AM $ 0.0000379
-0.27%
$ 37,872 $ 171
Apr 1, 10 PM $ 0.0000376
+0.00%
$ 37,564 $ 43
Mar 25, 6 PM $ 0.0000398
+0.00%
$ 39,810 $ 118
Mar 11, 1 AM $ 0.0000434
+0.00%
$ 43,431 $ 27
Download