SVM Chain Historical Data

SVM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.00006
+0.00%
$ 59,964 $ 22,724
Jun 4, 11 PM $ 0.0000626
+0.00%
$ 62,553 $ 23,001
Jun 4, 9 PM $ 0.000064
+0.00%
$ -- $ 24,254
Jun 4, 6 PM $ 0.0000624
+0.00%
$ 62,447 $ 23,870
Jun 4, 5 PM $ 0.0000625
+3.58%
$ 62,456 $ 23,758
Jun 4, 4 PM $ 0.0000625
-9.85%
$ 62,465 $ 22,382
Jun 4, 3 PM $ 0.0000694
-0.93%
$ 69,385 $ 24,790
Jun 4, 2 PM $ 0.0000701
+5.51%
$ 70,095 $ 24,558
Jun 4, 1 PM $ 0.0000649
-25.14%
$ 64,937 $ 20,345
Jun 4, 12 PM $ 0.0000464
-0.01%
$ 46,352 $ 1,350
Jun 4, 10 AM $ 0.0000419
+0.00%
$ -- $ 1,033
Jun 4, 9 AM $ 0.0000394
+0.00%
$ 39,402 $ 1,047
Jun 4, 8 AM $ 0.0000385
+0.00%
$ 38,526 $ 615
Jun 4, 1 AM $ 0.0000443
-8.74%
$ 44,307 $ 2,534
Jun 4, 12 AM $ 0.000051
+0.00%
$ 51,043 $ 2,436
Jun 3, 10 AM $ 0.0000532
+2.49%
$ 53,150 $ 8,069
Jun 3, 9 AM $ 0.0000519
+7.65%
$ 51,884 $ 10,992
Jun 3, 8 AM $ 0.0000481
+0.00%
$ 48,135 $ 13,217
Jun 3, 7 AM $ 0.0000466
+0.00%
$ 46,561 $ 12,940
Jun 3, 6 AM $ 0.0000471
+0.00%
$ 47,052 $ 16,324
Jun 3, 5 AM $ 0.0000481
+0.03%
$ 48,069 $ 16,339
Jun 3, 4 AM $ 0.0000482
+4.46%
$ 48,216 $ 17,171
Jun 3, 3 AM $ 0.0000464
-0.13%
$ 46,404 $ 16,351
Jun 3, 2 AM $ 0.0000476
+6.44%
$ 47,645 $ 16,565
Jun 3, 12 AM $ 0.0000523
+0.00%
$ 52,295 $ 17,038
Jun 2, 11 PM $ 0.0000518
+0.00%
$ 51,785 $ 16,903
Jun 2, 9 PM $ 0.0000535
+0.00%
$ 53,465 $ 17,320
Jun 2, 8 PM $ 0.0000535
-4.24%
$ 53,467 $ 17,196
Jun 2, 7 PM $ 0.000056
-9.13%
$ 56,041 $ 17,761
Jun 2, 5 PM $ 0.0000631
-0.14%
$ 63,048 $ 19,135
Jun 2, 4 PM $ 0.0000619
-1.15%
$ 61,877 $ 19,190
Jun 2, 3 PM $ 0.0000628
-22.99%
$ 62,773 $ 18,966
Jun 2, 2 PM $ 0.0000816
+1.46%
$ 81,555 $ 23,159
Jun 2, 1 PM $ 0.0000804
+15.20%
$ 80,389 $ 22,558
Jun 2, 12 PM $ 0.0000688
-1.75%
$ 68,808 $ 17,035
Jun 2, 11 AM $ 0.0000695
-18.64%
$ 69,502 $ 16,723
Jun 2, 10 AM $ 0.0000854
+47.78%
$ 85,436 $ 19,074
Jun 2, 9 AM $ 0.0000503
+37.29%
$ 50,333 $ 7,989
Jun 2, 8 AM $ 0.0000357
+0.00%
$ 35,708 $ 3,429
Jun 2, 7 AM $ 0.0000378
+5.11%
$ 37,766 $ 3,294
Jun 2, 6 AM $ 0.0000253
+10.95%
$ 25,258 $ 605
Jun 1, 8 AM $ 0.0000235
-0.57%
$ 23,503 $ 2,621
Jun 1, 7 AM $ 0.0000239
-1.63%
$ 23,878 $ 2,616
Jun 1, 6 AM $ 0.0000239
-6.72%
$ 23,907 $ 2,633
Jun 1, 5 AM $ 0.0000256
+12.04%
$ 25,628 $ 2,611
Jun 1, 4 AM $ 0.0000225
-7.90%
$ 22,485 $ 1,459
Jun 1, 2 AM $ 0.0000284
+0.00%
$ 28,444 $ 71
Jun 1, 12 AM $ 0.0000263
+0.00%
$ 26,324 $ 61
May 30, 4 PM $ 0.0000243
+0.04%
$ 24,251 $ 13
May 29, 12 PM $ 0.0000222
-5.26%
$ 22,182 $ 33