SVM Chain Historical Data

SVM
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.0000315
+0.00%
$ 31,519 $ 3,841
3:55 PM $ 0.0000311
-15.64%
$ 37,281 $ 3,425
3:43 PM $ 0.0000373
+0.00%
$ 37,281 $ 3,778
3:35 PM $ 0.0000375
-4.60%
$ 41,296 $ 3,819
3:13 PM $ 0.0000413
+0.00%
$ 41,296 $ 3,870
3:03 PM $ 0.0000368
+0.00%
$ 36,787 $ 3,884
9:01 AM $ 0.0000265
+0.00%
$ 26,525 $ 1,812
5:14 AM $ 0.0000268
+0.00%
$ 26,775 $ 1,602
4:34 AM $ 0.0000268
+0.00%
$ 26,836 $ 1,567
3:09 AM $ 0.0000277
+0.00%
$ 27,681 $ 1,584
2:45 AM $ 0.0000283
+0.00%
$ 28,600 $ 1,532
2:07 AM $ 0.0000286
+0.00%
$ 28,600 $ 1,538
1:52 AM $ 0.0000287
+0.00%
$ 28,722 $ 1,509
1:19 AM $ 0.0000288
+0.00%
$ 28,830 $ 1,515
1:14 AM $ 0.0000283
+0.00%
$ 28,303 $ 1,513
12:24 AM $ 0.0000283
+0.00%
$ 28,279 $ 1,484
11:58 PM $ 0.0000284
+0.00%
$ 28,432 $ 1,474
11:51 PM $ 0.0000284
+0.00%
$ 28,412 $ 1,465
11:49 PM $ 0.0000275
+0.00%
$ 27,530 $ 1,463
11:46 PM $ 0.0000314
+0.00%
$ 27,530 $ 1,416
11:20 PM $ 0.0000315
+0.00%
$ 31,669 $ 819
10:49 PM $ 0.0000317
+0.00%
$ 31,669 $ 803
10:48 PM $ 0.0000316
+0.00%
$ 31,669 $ 791
10:45 PM $ 0.0000308
+0.00%
$ 31,669 $ 789
10:18 PM $ 0.0000339
+0.00%
$ 33,870 $ 409
Download