Asteroid Shiba NFT Historical Data

ASNFT
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $0
--%
$-- $0
May 17, 3 AM $0.0₅442
+0.23%
$-- $1
May 12, 1 PM $0.0₅376
+0.00%
$-- $28
May 12, 12 AM $0.0₅372
+0.00%
$-- $25
May 10, 6 PM $0.0₅36
-53.98%
$-- $3,396
May 8, 5 PM $0.0₅407
+0.00%
$-- $66
May 8, 3 PM $0.0₅42
-0.07%
$-- $11
May 7, 3 PM $0.0₅46
+0.00%
$-- $36
May 7, 10 AM $0.0₅424
+0.00%
$-- $24
May 7, 8 AM $0.0₅438
+0.00%
$-- $6
May 6, 1 AM $0.0₅431
+0.00%
$-- $477
May 6, 12 AM $0.0₅435
+0.24%
$-- $614
May 5, 4 PM $0.0₅462
+0.02%
$-- $1,147
May 5, 2 PM $0.0₅475
+0.35%
$-- $1,252
May 5, 7 AM $0.0₅481
+0.94%
$-- $1,288
May 5, 6 AM $0.0₅502
+0.00%
$-- $1,256
May 5, 5 AM $0.0₅477
-6.26%
$-- $1,308
May 5, 4 AM $0.0₅497
-7.40%
$-- $1,553
May 5, 3 AM $0.0₅54
-2.82%
$-- $1,643
May 5, 2 AM $0.0₅558
-0.69%
$-- $1,842
May 5, 1 AM $0.0₅581
-14.37%
$-- $3,195
May 5, 12 AM $0.0₅679
+21.67%
$-- $3,352
May 4, 11 PM $0.0₅558
+0.00%
$-- $3,466
May 4, 10 PM $0.0₅556
+0.00%
$-- $3,639
May 4, 8 PM $0.0₅521
+6.04%
$-- $3,794
May 4, 7 PM $0.0₅5
+0.00%
$-- $4,125
May 4, 3 PM $0.0₅503
-4.42%
$-- $10,641
May 4, 2 PM $0.0₅525
+0.00%
$-- $13,826
May 4, 1 PM $0.0₅526
+0.57%
$-- $15,935
May 4, 12 PM $0.0₅502
+0.00%
$-- $19,161
May 4, 10 AM $0.0₅504
-0.10%
$-- $28,251
May 4, 9 AM $0.0₅503
+0.00%
$-- $31,744
May 4, 6 AM $0.0₅514
-0.81%
$-- $44,810
May 4, 5 AM $0.0₅516
-3.56%
$-- $54,926
May 4, 4 AM $0.0₅509
-17.71%
$-- $66,174
May 4, 3 AM $0.0₅638
-7.02%
$-- $71,267
May 4, 2 AM $0.0₅692
-37.87%
$-- $70,424
May 4, 1 AM $0.0000126
-13.51%
$-- $72,001
May 4, 12 AM $0.0000148
-13.47%
$-- $72,972
May 3, 11 PM $0.0000168
-4.70%
$-- $73,890
May 3, 10 PM $0.0000175
+0.39%
$-- $75,471
May 3, 8 PM $0.0000179
+9.17%
$-- $77,505
May 3, 7 PM $0.000015
+7.47%
$-- $76,586
May 3, 6 PM $0.0000143
+11.01%
$-- $78,015
May 3, 5 PM $0.0000128
-7.96%
$-- $82,990
May 3, 4 PM $0.0000139
-57.48%
$-- $94,532
May 3, 3 PM $0.0000346
+55.54%
$-- $145,767
May 3, 2 PM $0.0000222
-6.09%
$-- $142,431
May 3, 1 PM $0.0000231
-15.02%
$-- $140,889
May 3, 12 PM $0.00003
-26.61%
$-- $136,834
Download