testicle Historical Data

TESTICLE Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $0.00398
-1.82%
$3.9 million $2.06 million
Mar 2, 9 PM $0.00406
-2.38%
$3.98 million $2.06 million
Mar 2, 8 PM $0.00416
+4.85%
$4.07 million $2.06 million
Mar 2, 7 PM $0.00397
+1.51%
$3.89 million $2.04 million
Mar 2, 6 PM $0.00391
+0.33%
$3.83 million $2.06 million
Mar 2, 5 PM $0.00389
-4.43%
$3.82 million $2.07 million
Mar 2, 4 PM $0.00407
+1.69%
$3.99 million $2.02 million
Mar 2, 3 PM $0.004
+5.19%
$3.92 million $2.01 million
Mar 2, 2 PM $0.0038
+3.30%
$3.72 million $2.02 million
Mar 2, 1 PM $0.00368
-2.27%
$3.6 million $1.99 million
Mar 2, 12 PM $0.00376
+0.34%
$3.69 million $2.04 million
Mar 2, 11 AM $0.00377
+1.46%
$3.69 million $2.04 million
Mar 2, 10 AM $0.00371
-1.09%
$3.64 million $2.02 million
Mar 2, 9 AM $0.00374
+1.97%
$3.66 million $2.02 million
Mar 2, 8 AM $0.00366
+1.18%
$3.59 million $1.98 million
Mar 2, 7 AM $0.0036
-1.02%
$3.52 million $1.99 million
Mar 2, 6 AM $0.00362
-1.75%
$3.55 million $2 million
Mar 2, 5 AM $0.00369
-1.36%
$3.61 million $2.01 million
Mar 2, 4 AM $0.00374
-4.09%
$3.66 million $737,074
Mar 2, 3 AM $0.0039
-0.96%
$3.82 million $2.04 million
Mar 2, 2 AM $0.00393
-0.86%
$3.87 million $2.24 million
Mar 2, 1 AM $0.00393
-1.47%
$3.86 million $2.26 million
Mar 2, 12 AM $0.00398
+8.24%
$3.91 million $2.24 million
Mar 1, 11 PM $0.00367
+0.23%
$3.61 million $2.19 million
Mar 1, 10 PM $0.00367
+1.34%
$3.6 million $2.19 million
Mar 1, 9 PM $0.00362
-2.64%
$3.55 million $2.18 million
Mar 1, 8 PM $0.00372
-1.01%
$3.65 million $2.21 million
Mar 1, 7 PM $0.004
+0.85%
$3.93 million $2.18 million
Mar 1, 6 PM $0.00396
+1.62%
$3.89 million $2.21 million
Mar 1, 5 PM $0.0039
-1.32%
$3.83 million $2.17 million
Mar 1, 4 PM $0.00395
-5.15%
$3.88 million $2.18 million
Mar 1, 3 PM $0.00417
+0.78%
$4.09 million $2.16 million
Mar 1, 2 PM $0.00413
+0.01%
$4.06 million $2.15 million
Mar 1, 1 PM $0.00413
+2.23%
$4.06 million $2.2 million
Mar 1, 12 PM $0.00405
+2.21%
$3.98 million $2.13 million
Mar 1, 11 AM $0.00396
-3.60%
$3.89 million $2.16 million
Mar 1, 10 AM $0.00411
-1.88%
$4.04 million $2.17 million
Mar 1, 9 AM $0.00418
+1.17%
$4.11 million $2.23 million
Mar 1, 8 AM $0.00414
-5.46%
$4.06 million $2.3 million
Mar 1, 7 AM $0.00437
-0.12%
$4.3 million $2.29 million
Mar 1, 6 AM $0.00433
-2.62%
$4.26 million $2.3 million
Mar 1, 5 AM $0.00445
-1.07%
$4.37 million $2.34 million
Mar 1, 4 AM $0.0045
+0.89%
$4.42 million $2.28 million
Mar 1, 3 AM $0.00446
-2.97%
$4.38 million $2.26 million
Mar 1, 2 AM $0.00459
+4.07%
$4.51 million $2.63 million
Mar 1, 1 AM $0.00442
+2.67%
$4.34 million $2.64 million
Mar 1, 12 AM $0.0043
+0.06%
$4.23 million $2.62 million
Download