testicle Historical Data

TESTICLE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 10 AM $0.000918
+0.02%
$900,901 $376,507
Aug 16, 9 AM $0.000918
-0.97%
$900,851 $377,943
Aug 16, 8 AM $0.000927
+0.67%
$909,513 $381,590
Aug 16, 7 AM $0.000921
+0.17%
$903,359 $383,319
Aug 16, 6 AM $0.000915
-0.69%
$897,478 $384,749
Aug 16, 5 AM $0.000918
-0.86%
$901,102 $388,989
Aug 16, 4 AM $0.000924
-3.13%
$906,311 $385,044
Aug 16, 3 AM $0.00095
+1.86%
$932,137 $383,647
Aug 16, 2 AM $0.000933
+0.51%
$915,154 $379,692
Aug 16, 1 AM $0.000928
+2.36%
$910,388 $372,963
Aug 16, 12 AM $0.000911
+1.67%
$893,740 $359,366
Aug 15, 11 PM $0.000911
-2.01%
$893,888 $353,267
Aug 15, 10 PM $0.00093
+2.03%
$912,398 $348,116
Aug 15, 9 PM $0.00091
+1.26%
$893,106 $343,015
Aug 15, 8 PM $0.000899
-2.52%
$882,065 $342,221
Aug 15, 7 PM $0.000922
+1.00%
$904,897 $344,886
Aug 15, 6 PM $0.000913
+0.78%
$895,990 $345,130
Aug 15, 5 PM $0.000906
-0.78%
$889,008 $342,433
Aug 15, 4 PM $0.000913
-2.81%
$895,761 $337,581
Aug 15, 3 PM $0.000939
-0.50%
$921,706 $341,385
Aug 15, 2 PM $0.000944
-2.19%
$926,321 $342,076
Aug 15, 1 PM $0.000961
+1.27%
$943,167 $347,689
Aug 15, 12 PM $0.000955
+1.79%
$936,738 $342,034
Aug 15, 11 AM $0.00093
-1.11%
$912,782 $352,633
Aug 15, 10 AM $0.00094
+1.32%
$922,793 $354,587
Aug 15, 9 AM $0.00092
-2.69%
$903,275 $358,402
Aug 15, 8 AM $0.000938
-0.48%
$920,082 $359,877
Aug 15, 7 AM $0.00094
+0.08%
$922,306 $360,365
Aug 15, 6 AM $0.000939
-4.26%
$921,592 $361,615
Aug 15, 5 AM $0.000973
-2.58%
$954,703 $364,658
Aug 15, 4 AM $0.001
-0.88%
$982,750 $378,071
Aug 15, 3 AM $0.00101
-2.11%
$991,425 $385,971
Aug 15, 2 AM $0.00102
-1.42%
$998,992 $396,583
Aug 15, 1 AM $0.00103
+1.08%
$1.01 million $414,311
Aug 15, 12 AM $0.00102
-0.56%
$1 million $421,613
Aug 14, 11 PM $0.00102
+1.10%
$1 million $427,418
Aug 14, 10 PM $0.00101
-0.57%
$993,095 $430,680
Aug 14, 9 PM $0.00102
-5.35%
$1 million $436,524
Aug 14, 8 PM $0.00109
-3.89%
$1.07 million $445,392
Aug 14, 7 PM $0.00114
+9.07%
$1.11 million $447,404
Aug 14, 6 PM $0.00104
-0.83%
$1.02 million $442,537
Aug 14, 5 PM $0.00104
+4.41%
$1.02 million $449,979
Aug 14, 4 PM $0.001
-0.92%
$984,830 $507,738
Aug 14, 3 PM $0.00103
+3.03%
$1.01 million $510,333
Aug 14, 2 PM $0.000999
-1.74%
$979,202 $504,585
Aug 14, 1 PM $0.00103
-3.13%
$1.01 million $503,372
Aug 14, 12 PM $0.00106
+11.85%
$1.04 million $514,180
Aug 14, 11 AM $0.000945
-1.67%
$926,407 $492,746
Aug 14, 10 AM $0.000961
+3.24%
$942,252 $496,631
Aug 14, 9 AM $0.000927
-0.60%
$908,856 $432,172