testicle Historical Data

TESTICLE Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $0.00404
+2.33%
$3.96 million $2.45 million
Mar 5, 1 AM $0.00395
-0.92%
$3.87 million $2.41 million
Mar 5, 12 AM $0.00398
-0.02%
$3.9 million $2.38 million
Mar 4, 11 PM $0.00398
+2.38%
$3.9 million $2.31 million
Mar 4, 10 PM $0.00389
-0.01%
$3.81 million $2.35 million
Mar 4, 9 PM $0.00389
-4.43%
$3.82 million $2.37 million
Mar 4, 8 PM $0.00408
+3.27%
$3.99 million $2.32 million
Mar 4, 7 PM $0.00395
+4.56%
$3.87 million $2.24 million
Mar 4, 6 PM $0.00378
-2.16%
$3.71 million $2.22 million
Mar 4, 5 PM $0.00387
-2.37%
$3.79 million $2.26 million
Mar 4, 4 PM $0.0042
+1.08%
$-- $2.26 million
Mar 4, 1 PM $0.00393
+0.65%
$3.85 million $2.21 million
Mar 4, 12 PM $0.00391
+0.50%
$3.83 million $2.23 million
Mar 4, 11 AM $0.00391
-3.41%
$3.84 million $2.24 million
Mar 4, 9 AM $0.0039
-1.51%
$3.82 million $2.23 million
Mar 4, 8 AM $0.00399
+0.98%
$3.91 million $2.21 million
Mar 4, 7 AM $0.00393
+14.20%
$3.85 million $2.23 million
Mar 4, 6 AM $0.00343
+0.81%
$3.36 million $2.31 million
Mar 4, 5 AM $0.00338
-1.65%
$3.31 million $2.43 million
Mar 4, 4 AM $0.00339
-1.11%
$3.32 million $2.57 million
Mar 4, 3 AM $0.00343
-0.52%
$3.36 million $2.53 million
Mar 4, 2 AM $0.00347
-3.21%
$3.4 million $2.61 million
Mar 4, 1 AM $0.00356
-0.56%
$3.48 million $2.63 million
Mar 4, 12 AM $0.00358
-0.98%
$3.5 million $2.59 million
Mar 3, 11 PM $0.00359
-0.67%
$3.52 million $2.58 million
Mar 3, 10 PM $0.00362
+0.77%
$3.55 million $2.54 million
Mar 3, 9 PM $0.00356
-3.50%
$3.49 million $2.53 million
Mar 3, 8 PM $0.00371
-2.52%
$3.63 million $2.5 million
Mar 3, 7 PM $0.0038
-0.07%
$3.73 million $2.54 million
Mar 3, 6 PM $0.00381
-0.46%
$3.73 million $2.5 million
Mar 3, 5 PM $0.00383
+0.83%
$3.75 million $2.47 million
Mar 3, 4 PM $0.00381
+3.37%
$3.73 million $2.48 million
Mar 3, 3 PM $0.00368
+0.86%
$3.61 million $2.45 million
Mar 3, 2 PM $0.00365
+0.31%
$3.58 million $2.4 million
Mar 3, 1 PM $0.00364
-3.41%
$3.57 million $2.37 million
Mar 3, 12 PM $0.00377
+0.09%
$3.7 million $2.32 million
Mar 3, 11 AM $0.00377
+1.39%
$3.69 million $2.29 million
Mar 3, 10 AM $0.00372
-1.20%
$3.64 million $2.27 million
Mar 3, 9 AM $0.00376
+0.34%
$3.69 million $2.25 million
Mar 3, 8 AM $0.00375
-4.91%
$3.67 million $2.28 million
Mar 3, 7 AM $0.00392
+0.46%
$3.84 million $2.27 million
Mar 3, 6 AM $0.00393
-0.53%
$3.85 million $2.13 million
Mar 3, 5 AM $0.00395
+0.06%
$3.87 million $1.99 million
Mar 3, 4 AM $0.00395
+0.23%
$3.87 million $1.88 million
Mar 3, 3 AM $0.00394
-0.09%
$3.86 million $1.87 million
Mar 3, 2 AM $0.0039
-0.55%
$3.82 million $2.03 million
Mar 3, 1 AM $0.0039
-0.81%
$3.82 million $1.98 million
Mar 3, 12 AM $0.00393
+2.58%
$3.85 million $2.05 million
Mar 2, 11 PM $0.00386
-2.41%
$3.79 million $2.06 million
Mar 2, 10 PM $0.00398
-1.82%
$3.9 million $2.06 million