testicle Historical Data

TESTICLE Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $0.00287
-1.48%
$2.81 million $2.5 million
Mar 7, 2 AM $0.00291
-1.67%
$2.85 million $2.54 million
Mar 7, 1 AM $0.00295
-2.59%
$2.9 million $2.46 million
Mar 7, 12 AM $0.00303
+2.93%
$2.97 million $2.38 million
Mar 6, 11 PM $0.00295
-0.44%
$2.89 million $2.4 million
Mar 6, 10 PM $0.00296
+1.02%
$2.9 million $2.39 million
Mar 6, 9 PM $0.00293
-3.52%
$2.88 million $2.39 million
Mar 6, 8 PM $0.00304
+1.23%
$2.98 million $2.38 million
Mar 6, 7 PM $0.003
-3.68%
$2.94 million $2.37 million
Mar 6, 6 PM $0.00312
-1.78%
$3.06 million $2.36 million
Mar 6, 5 PM $0.00318
+0.55%
$3.11 million $2.32 million
Mar 6, 4 PM $0.00316
+0.52%
$3.09 million $2.29 million
Mar 6, 3 PM $0.00314
+3.98%
$3.08 million $2.28 million
Mar 6, 2 PM $0.00302
-4.24%
$2.96 million $2.21 million
Mar 6, 1 PM $0.00316
-1.40%
$3.09 million $2.17 million
Mar 6, 12 PM $0.0032
-0.89%
$3.14 million $2.06 million
Mar 6, 11 AM $0.00323
-2.24%
$3.16 million $2.05 million
Mar 6, 10 AM $0.0033
-0.11%
$3.24 million $1.99 million
Mar 6, 9 AM $0.00331
-0.98%
$3.24 million $1.97 million
Mar 6, 8 AM $0.00334
-2.33%
$3.27 million $1.97 million
Mar 6, 7 AM $0.00342
+1.48%
$3.35 million $2.01 million
Mar 6, 6 AM $0.00337
+0.51%
$3.3 million $1.99 million
Mar 6, 5 AM $0.00335
-0.26%
$3.28 million $1.98 million
Mar 6, 4 AM $0.00336
-0.54%
$3.29 million $1.93 million
Mar 6, 3 AM $0.00338
-1.45%
$3.31 million $1.93 million
Mar 6, 2 AM $0.00343
+0.79%
$3.36 million $2.06 million
Mar 6, 1 AM $0.0034
-0.69%
$3.33 million $2.07 million
Mar 6, 12 AM $0.00343
-0.36%
$3.36 million $2.12 million
Mar 5, 11 PM $0.00344
+1.96%
$3.37 million $2.13 million
Mar 5, 10 PM $0.00337
-2.45%
$3.31 million $2.14 million
Mar 5, 9 PM $0.00346
-0.99%
$3.39 million $2.14 million
Mar 5, 8 PM $0.00349
-4.72%
$3.42 million $2.14 million
Mar 5, 7 PM $0.00367
+0.13%
$3.59 million $2.16 million
Mar 5, 6 PM $0.00366
+1.31%
$3.59 million $2.16 million
Mar 5, 5 PM $0.00362
-3.96%
$3.54 million $2.15 million
Mar 5, 4 PM $0.00376
+1.76%
$3.67 million $2.18 million
Mar 5, 3 PM $0.0037
-5.52%
$3.62 million $2.18 million
Mar 5, 2 PM $0.00392
-0.41%
$3.84 million $2.23 million
Mar 5, 1 PM $0.00393
-2.23%
$3.85 million $2.27 million
Mar 5, 12 PM $0.00402
+0.88%
$3.94 million $2.3 million
Mar 5, 11 AM $0.00399
-1.66%
$3.91 million $2.3 million
Mar 5, 10 AM $0.00405
-0.30%
$3.97 million $2.3 million
Mar 5, 9 AM $0.00407
+1.76%
$3.98 million $2.25 million
Mar 5, 8 AM $0.00399
-1.20%
$3.91 million $2.26 million
Mar 5, 7 AM $0.00404
-0.62%
$3.96 million $2.24 million
Mar 5, 6 AM $0.00407
-2.00%
$3.99 million $2.24 million
Mar 5, 5 AM $0.00415
+0.70%
$4.07 million $2.24 million
Mar 5, 4 AM $0.00412
+1.94%
$4.04 million $2.23 million
Mar 5, 3 AM $0.00404
+0.16%
$3.96 million $2.25 million
Mar 5, 2 AM $0.00404
+2.33%
$3.96 million $2.45 million