testicle Historical Data

TESTICLE Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $0.00295
+4.45%
$2.9 million $2.63 million
Mar 9, 4 AM $0.00283
+1.55%
$2.77 million $2.59 million
Mar 9, 3 AM $0.00279
+0.42%
$2.73 million $2.62 million
Mar 9, 2 AM $0.00277
+1.54%
$2.72 million $2.75 million
Mar 9, 1 AM $0.00273
-1.07%
$2.68 million $2.75 million
Mar 9, 12 AM $0.00276
+0.48%
$2.71 million $2.73 million
Mar 8, 11 PM $0.00275
+0.68%
$2.7 million $2.73 million
Mar 8, 10 PM $0.00273
-0.96%
$2.68 million $2.69 million
Mar 8, 9 PM $0.00276
-0.19%
$2.7 million $2.62 million
Mar 8, 8 PM $0.00276
-1.49%
$2.71 million $2.64 million
Mar 8, 7 PM $0.00281
-1.00%
$2.75 million $2.69 million
Mar 8, 6 PM $0.00283
+1.11%
$2.78 million $2.72 million
Mar 8, 5 PM $0.0028
-1.80%
$2.75 million $2.68 million
Mar 8, 4 PM $0.00285
-1.43%
$2.8 million $2.69 million
Mar 8, 3 PM $0.0029
+0.04%
$2.84 million $2.68 million
Mar 8, 2 PM $0.00289
+1.95%
$2.84 million $2.66 million
Mar 8, 1 PM $0.00284
-1.60%
$2.78 million $2.66 million
Mar 8, 12 PM $0.00289
-2.46%
$2.83 million $2.58 million
Mar 8, 11 AM $0.00296
+1.35%
$2.9 million $2.53 million
Mar 8, 10 AM $0.00292
+2.10%
$2.86 million $2.53 million
Mar 8, 9 AM $0.00286
+0.66%
$2.8 million $2.56 million
Mar 8, 8 AM $0.00284
-0.36%
$2.78 million $2.53 million
Mar 8, 7 AM $0.00285
+0.27%
$2.79 million $2.56 million
Mar 8, 6 AM $0.00284
-1.85%
$2.79 million $2.56 million
Mar 8, 5 AM $0.0029
+1.09%
$2.84 million $2.56 million
Mar 8, 4 AM $0.00286
+0.90%
$2.81 million $2.63 million
Mar 8, 3 AM $0.00284
-2.28%
$2.78 million $2.61 million
Mar 8, 2 AM $0.00291
-2.87%
$2.85 million $2.72 million
Mar 8, 1 AM $0.00299
+0.36%
$2.93 million $2.74 million
Mar 8, 12 AM $0.00298
-0.30%
$2.92 million $2.79 million
Mar 7, 11 PM $0.00299
+0.74%
$2.93 million $2.74 million
Mar 7, 10 PM $0.00297
-3.93%
$2.91 million $2.7 million
Mar 7, 9 PM $0.00309
+1.40%
$3.03 million $2.68 million
Mar 7, 8 PM $0.00305
+2.07%
$2.98 million $2.69 million
Mar 7, 7 PM $0.00298
-0.82%
$2.92 million $2.65 million
Mar 7, 6 PM $0.00301
-0.23%
$2.95 million $2.65 million
Mar 7, 5 PM $0.00302
-2.22%
$2.96 million $2.68 million
Mar 7, 4 PM $0.00308
-0.02%
$3.02 million $2.61 million
Mar 7, 3 PM $0.00308
+5.90%
$3.02 million $2.62 million
Mar 7, 2 PM $0.00291
-0.48%
$2.85 million $2.58 million
Mar 7, 1 PM $0.00293
+0.69%
$2.87 million $2.59 million
Mar 7, 12 PM $0.00291
-0.39%
$2.85 million $2.69 million
Mar 7, 11 AM $0.00292
-0.88%
$2.86 million $2.67 million
Mar 7, 10 AM $0.00294
+0.90%
$2.89 million $2.68 million
Mar 7, 9 AM $0.00292
+0.14%
$2.86 million $2.66 million
Mar 7, 8 AM $0.00291
+1.97%
$2.86 million $2.64 million
Mar 7, 7 AM $0.00286
-0.03%
$2.8 million $2.59 million
Mar 7, 6 AM $0.00286
+0.54%
$2.8 million $2.56 million
Mar 7, 5 AM $0.00284
+0.15%
$2.79 million $2.53 million
Mar 7, 4 AM $0.00284
-0.95%
$2.78 million $2.53 million