testicle Historical Data

TESTICLE Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $0.00288
+0.96%
$2.82 million $2.59 million
Mar 11, 5 AM $0.00285
-0.37%
$2.79 million $2.65 million
Mar 11, 4 AM $0.00286
+2.38%
$2.8 million $2.65 million
Mar 11, 3 AM $0.00279
-2.22%
$2.74 million $2.72 million
Mar 11, 2 AM $0.00286
+1.58%
$2.8 million $2.87 million
Mar 11, 1 AM $0.00281
-2.45%
$2.76 million $2.93 million
Mar 11, 12 AM $0.00288
-4.08%
$2.83 million $2.95 million
Mar 10, 11 PM $0.00301
+4.69%
$2.95 million $2.95 million
Mar 10, 10 PM $0.00288
+0.05%
$2.82 million $2.95 million
Mar 10, 9 PM $0.00287
-0.23%
$2.82 million $2.92 million
Mar 10, 8 PM $0.00288
+1.35%
$2.82 million $2.99 million
Mar 10, 7 PM $0.00284
-0.60%
$2.79 million $2.96 million
Mar 10, 6 PM $0.00286
-1.86%
$2.8 million $2.93 million
Mar 10, 5 PM $0.00291
-1.25%
$2.86 million $2.92 million
Mar 10, 4 PM $0.00295
-0.56%
$2.89 million $2.89 million
Mar 10, 3 PM $0.00297
-3.79%
$2.91 million $2.83 million
Mar 10, 2 PM $0.00308
+1.75%
$3.02 million $2.78 million
Mar 10, 1 PM $0.00303
+1.91%
$2.97 million $2.8 million
Mar 10, 12 PM $0.00297
+1.35%
$2.91 million $2.78 million
Mar 10, 11 AM $0.00293
+1.01%
$2.88 million $2.84 million
Mar 10, 10 AM $0.0029
-2.52%
$2.85 million $2.85 million
Mar 10, 9 AM $0.00298
-0.54%
$2.92 million $2.89 million
Mar 10, 8 AM $0.003
-1.32%
$2.94 million $2.92 million
Mar 10, 7 AM $0.00304
+1.06%
$2.98 million $2.87 million
Mar 10, 6 AM $0.003
-3.18%
$2.94 million $2.89 million
Mar 10, 5 AM $0.0031
+0.78%
$3.04 million $2.88 million
Mar 10, 4 AM $0.00308
-0.52%
$3.02 million $2.87 million
Mar 10, 3 AM $0.00309
-0.99%
$3.03 million $2.8 million
Mar 10, 2 AM $0.00312
+6.06%
$3.06 million $2.8 million
Mar 10, 1 AM $0.00295
-0.82%
$2.89 million $2.75 million
Mar 10, 12 AM $0.00297
-3.52%
$2.91 million $2.72 million
Mar 9, 11 PM $0.00308
-4.31%
$3.02 million $2.71 million
Mar 9, 10 PM $0.00322
-2.18%
$3.15 million $2.79 million
Mar 9, 9 PM $0.00329
+2.85%
$3.22 million $2.84 million
Mar 9, 8 PM $0.0032
+11.40%
$3.13 million $2.75 million
Mar 9, 7 PM $0.00287
-0.18%
$2.81 million $2.69 million
Mar 9, 6 PM $0.00288
+0.01%
$2.82 million $2.64 million
Mar 9, 5 PM $0.00288
+0.16%
$2.82 million $2.63 million
Mar 9, 4 PM $0.00287
-0.44%
$2.81 million $2.65 million
Mar 9, 3 PM $0.00288
-0.62%
$2.83 million $2.7 million
Mar 9, 2 PM $0.0029
-5.56%
$2.84 million $2.77 million
Mar 9, 1 PM $0.00307
+0.22%
$3.01 million $2.71 million
Mar 9, 12 PM $0.00307
+1.46%
$3 million $2.73 million
Mar 9, 11 AM $0.00302
-1.77%
$2.96 million $2.71 million
Mar 9, 10 AM $0.00308
-4.01%
$3.01 million $2.72 million
Mar 9, 9 AM $0.0032
+1.86%
$3.14 million $2.71 million
Mar 9, 8 AM $0.00315
-0.01%
$3.08 million $2.72 million
Mar 9, 7 AM $0.00315
-1.26%
$3.08 million $2.68 million
Mar 9, 6 AM $0.00319
+7.83%
$3.12 million $2.67 million
Mar 9, 5 AM $0.00295
+4.45%
$2.9 million $2.63 million