testicle Historical Data

TESTICLE Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $0.00302
+0.83%
$2.96 million $2.42 million
Mar 13, 6 AM $0.003
-1.71%
$2.94 million $2.37 million
Mar 13, 5 AM $0.00305
+0.85%
$2.99 million $2.4 million
Mar 13, 4 AM $0.00303
+0.47%
$2.97 million $2.37 million
Mar 13, 3 AM $0.00301
+2.12%
$2.95 million $2.33 million
Mar 13, 2 AM $0.00295
-2.72%
$2.89 million $2.51 million
Mar 13, 1 AM $0.00304
+5.69%
$2.98 million $2.49 million
Mar 13, 12 AM $0.00287
-0.01%
$2.81 million $2.41 million
Mar 12, 11 PM $0.00287
+2.87%
$2.81 million $2.41 million
Mar 12, 10 PM $0.00279
-3.02%
$2.73 million $2.43 million
Mar 12, 9 PM $0.00288
-0.70%
$2.82 million $2.43 million
Mar 12, 8 PM $0.0029
+10.01%
$2.84 million $2.39 million
Mar 12, 7 PM $0.00263
-1.88%
$2.58 million $2.34 million
Mar 12, 6 PM $0.00268
-3.46%
$2.63 million $2.37 million
Mar 12, 5 PM $0.00278
+0.16%
$2.72 million $2.35 million
Mar 12, 4 PM $0.00278
-3.24%
$2.72 million $2.41 million
Mar 12, 3 PM $0.00287
+2.31%
$2.81 million $2.47 million
Mar 12, 2 PM $0.0028
-2.19%
$2.75 million $2.4 million
Mar 12, 1 PM $0.00287
-2.38%
$2.81 million $2.34 million
Mar 12, 12 PM $0.00284
-1.08%
$2.78 million $2.38 million
Mar 12, 11 AM $0.00287
+1.99%
$2.81 million $2.42 million
Mar 12, 10 AM $0.00281
-0.37%
$2.76 million $2.37 million
Mar 12, 9 AM $0.00282
-0.58%
$2.77 million $2.42 million
Mar 12, 8 AM $0.00284
-1.77%
$2.78 million $2.46 million
Mar 12, 7 AM $0.00289
+1.72%
$2.83 million $2.38 million
Mar 12, 6 AM $0.00284
+2.01%
$2.79 million $2.42 million
Mar 12, 5 AM $0.00279
-1.95%
$2.73 million $2.41 million
Mar 12, 4 AM $0.00284
-0.66%
$2.79 million $2.43 million
Mar 12, 3 AM $0.00286
-0.19%
$2.8 million $2.42 million
Mar 12, 2 AM $0.00287
-2.01%
$2.81 million $2.52 million
Mar 12, 1 AM $0.00293
+0.09%
$2.87 million $2.52 million
Mar 12, 12 AM $0.00293
+0.51%
$2.87 million $2.56 million
Mar 11, 11 PM $0.00291
-1.22%
$2.85 million $2.58 million
Mar 11, 10 PM $0.00295
+0.15%
$2.89 million $2.51 million
Mar 11, 9 PM $0.00294
-3.11%
$2.88 million $2.54 million
Mar 11, 8 PM $0.00304
-0.28%
$2.98 million $2.51 million
Mar 11, 7 PM $0.00304
+1.62%
$2.98 million $2.54 million
Mar 11, 6 PM $0.003
+1.54%
$2.94 million $2.54 million
Mar 11, 5 PM $0.00295
+0.39%
$2.89 million $2.56 million
Mar 11, 4 PM $0.00294
-0.12%
$2.88 million $2.56 million
Mar 11, 3 PM $0.00294
-3.15%
$2.88 million $2.52 million
Mar 11, 2 PM $0.00304
+0.81%
$2.98 million $2.6 million
Mar 11, 1 PM $0.00301
+0.07%
$2.95 million $2.66 million
Mar 11, 12 PM $0.00301
+1.25%
$2.95 million $2.68 million
Mar 11, 11 AM $0.00297
-2.44%
$2.92 million $2.64 million
Mar 11, 10 AM $0.00305
+5.53%
$2.99 million $2.64 million
Mar 11, 9 AM $0.00289
-2.45%
$2.83 million $2.6 million
Mar 11, 8 AM $0.00296
+2.34%
$2.9 million $2.53 million
Mar 11, 7 AM $0.00289
+0.58%
$2.84 million $2.6 million
Mar 11, 6 AM $0.00288
+0.96%
$2.82 million $2.59 million