testicle Historical Data

TESTICLE Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $0.00271
+2.40%
$2.65 million $2.38 million
Mar 15, 7 AM $0.00264
-1.70%
$2.59 million $2.36 million
Mar 15, 6 AM $0.00269
+0.29%
$2.63 million $2.33 million
Mar 15, 5 AM $0.00268
-1.82%
$2.63 million $2.33 million
Mar 15, 4 AM $0.00273
-0.78%
$2.67 million $2.31 million
Mar 15, 3 AM $0.00275
+1.00%
$2.69 million $2.31 million
Mar 15, 2 AM $0.00272
+0.58%
$2.67 million $2.3 million
Mar 15, 1 AM $0.00271
+0.27%
$2.65 million $2.32 million
Mar 15, 12 AM $0.0027
+0.14%
$2.65 million $2.34 million
Mar 14, 11 PM $0.0027
-3.95%
$2.64 million $2.39 million
Mar 14, 10 PM $0.00281
+3.22%
$2.75 million $2.38 million
Mar 14, 9 PM $0.00272
+1.03%
$2.67 million $2.34 million
Mar 14, 8 PM $0.00269
-1.00%
$2.64 million $2.29 million
Mar 14, 7 PM $0.00272
+1.01%
$2.67 million $2.26 million
Mar 14, 6 PM $0.00269
+1.20%
$2.64 million $2.23 million
Mar 14, 5 PM $0.00266
-1.07%
$2.61 million $2.24 million
Mar 14, 4 PM $0.00269
-0.33%
$2.64 million $2.2 million
Mar 14, 3 PM $0.0027
+1.37%
$2.64 million $2.2 million
Mar 14, 2 PM $0.00266
-1.09%
$2.61 million $2.23 million
Mar 14, 1 PM $0.00269
-1.36%
$2.64 million $2.29 million
Mar 14, 12 PM $0.00273
-1.09%
$2.67 million $2.32 million
Mar 14, 11 AM $0.00276
-0.26%
$2.7 million $2.31 million
Mar 14, 10 AM $0.00276
+0.53%
$2.71 million $2.33 million
Mar 14, 9 AM $0.00275
+1.28%
$2.7 million $2.33 million
Mar 14, 8 AM $0.00272
-1.39%
$2.66 million $2.36 million
Mar 14, 7 AM $0.00275
-0.72%
$2.7 million $2.38 million
Mar 14, 6 AM $0.00277
-2.61%
$2.72 million $2.39 million
Mar 14, 5 AM $0.00285
+1.35%
$2.79 million $2.38 million
Mar 14, 4 AM $0.00281
-1.04%
$2.75 million $2.45 million
Mar 14, 3 AM $0.00284
+1.98%
$2.78 million $2.49 million
Mar 14, 2 AM $0.00279
-1.66%
$2.73 million $2.51 million
Mar 14, 1 AM $0.00284
+0.30%
$2.78 million $2.47 million
Mar 14, 12 AM $0.00283
-0.09%
$2.77 million $2.49 million
Mar 13, 11 PM $0.00283
-2.26%
$2.77 million $2.4 million
Mar 13, 10 PM $0.00289
+0.22%
$2.84 million $2.41 million
Mar 13, 9 PM $0.00289
+1.01%
$2.83 million $2.41 million
Mar 13, 8 PM $0.00286
+0.57%
$2.8 million $2.42 million
Mar 13, 7 PM $0.00284
+0.67%
$2.79 million $2.46 million
Mar 13, 6 PM $0.00282
+2.44%
$2.77 million $2.49 million
Mar 13, 5 PM $0.00276
-9.89%
$2.7 million $2.49 million
Mar 13, 4 PM $0.00306
-0.20%
$3 million $2.43 million
Mar 13, 3 PM $0.00307
-2.51%
$3 million $2.39 million
Mar 13, 2 PM $0.00314
-2.07%
$3.08 million $2.41 million
Mar 13, 1 PM $0.00321
+7.67%
$3.15 million $2.43 million
Mar 13, 12 PM $0.00298
+0.56%
$2.92 million $2.38 million
Mar 13, 11 AM $0.00297
+1.96%
$2.91 million $2.38 million
Mar 13, 10 AM $0.00291
-0.72%
$2.85 million $2.39 million
Mar 13, 9 AM $0.00293
-1.86%
$2.87 million $2.38 million
Mar 13, 8 AM $0.00299
-1.25%
$2.93 million $2.38 million
Mar 13, 7 AM $0.00302
+0.83%
$2.96 million $2.42 million