testicle Historical Data

TESTICLE Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $0.004
+1.70%
$3.92 million $2.9 million
Mar 17, 9 AM $0.00393
+3.37%
$3.85 million $2.95 million
Mar 17, 8 AM $0.0038
-2.01%
$3.73 million $2.9 million
Mar 17, 7 AM $0.00388
+1.71%
$3.79 million $2.97 million
Mar 17, 6 AM $0.00381
+0.51%
$3.74 million $2.99 million
Mar 17, 5 AM $0.0038
-2.48%
$3.72 million $3.03 million
Mar 17, 4 AM $0.00389
-10.36%
$3.81 million $3.05 million
Mar 17, 3 AM $0.00432
+0.51%
$4.23 million $3.03 million
Mar 17, 2 AM $0.00429
+15.31%
$4.21 million $1.05 million
Mar 17, 1 AM $0.00372
-1.65%
$3.7 million $3.27 million
Mar 17, 12 AM $0.00379
+2.57%
$3.71 million $3.28 million
Mar 16, 11 PM $0.00369
+6.91%
$3.58 million $3.27 million
Mar 16, 10 PM $0.00345
+25.14%
$3.38 million $3.15 million
Mar 16, 9 PM $0.00276
-0.13%
$2.7 million $3.04 million
Mar 16, 8 PM $0.00276
-1.15%
$2.71 million $2.93 million
Mar 16, 7 PM $0.0028
-0.57%
$2.74 million $2.85 million
Mar 16, 6 PM $0.00281
+1.30%
$2.76 million $2.83 million
Mar 16, 5 PM $0.00278
-3.84%
$2.72 million $2.82 million
Mar 16, 4 PM $0.00289
-1.81%
$2.81 million $2.82 million
Mar 16, 3 PM $0.00294
-0.18%
$2.85 million $2.83 million
Mar 16, 2 PM $0.00294
+1.25%
$2.89 million $2.79 million
Mar 16, 1 PM $0.00291
-2.11%
$2.89 million $2.78 million
Mar 16, 12 PM $0.00297
-0.43%
$2.91 million $2.76 million
Mar 16, 11 AM $0.00298
-0.03%
$2.92 million $2.78 million
Mar 16, 10 AM $0.00298
-1.24%
$2.93 million $2.77 million
Mar 16, 9 AM $0.00302
-2.87%
$2.96 million $2.74 million
Mar 16, 8 AM $0.00311
+6.47%
$3.05 million $2.74 million
Mar 16, 7 AM $0.00292
+0.10%
$2.86 million $2.69 million
Mar 16, 6 AM $0.00292
-1.75%
$2.86 million $2.71 million
Mar 16, 5 AM $0.00297
+5.88%
$2.91 million $2.65 million
Mar 16, 4 AM $0.0028
+1.45%
$2.75 million $2.6 million
Mar 16, 3 AM $0.00276
+2.70%
$2.71 million $2.53 million
Mar 16, 2 AM $0.00269
+0.37%
$2.64 million $2.34 million
Mar 16, 1 AM $0.00268
-0.60%
$2.63 million $2.37 million
Mar 16, 12 AM $0.0027
-0.81%
$2.64 million $2.34 million
Mar 15, 11 PM $0.00272
+1.55%
$2.67 million $2.32 million
Mar 15, 10 PM $0.00268
+0.82%
$2.63 million $2.33 million
Mar 15, 9 PM $0.00266
-0.83%
$2.6 million $2.34 million
Mar 15, 8 PM $0.00268
+0.87%
$2.63 million $2.44 million
Mar 15, 7 PM $0.00266
+1.82%
$2.6 million $2.51 million
Mar 15, 6 PM $0.00261
-1.41%
$2.56 million $2.52 million
Mar 15, 5 PM $0.00265
+2.67%
$2.59 million $2.48 million
Mar 15, 4 PM $0.00258
-1.53%
$2.53 million $2.53 million
Mar 15, 3 PM $0.00262
+0.79%
$2.54 million $2.5 million
Mar 15, 2 PM $0.0026
-0.62%
$2.55 million $2.47 million
Mar 15, 1 PM $0.00261
-3.59%
$2.56 million $2.44 million
Mar 15, 12 PM $0.00271
-0.01%
$2.66 million $2.43 million
Mar 15, 11 AM $0.00271
-1.02%
$2.66 million $2.4 million
Mar 15, 10 AM $0.00274
+1.44%
$2.68 million $2.42 million
Mar 15, 9 AM $0.0027
-0.30%
$2.65 million $2.4 million