testicle Historical Data

TESTICLE Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $0.00669
+5.38%
$6.55 million $3.21 million
Mar 19, 10 AM $0.00635
+6.66%
$6.22 million $3.22 million
Mar 19, 9 AM $0.00595
-3.84%
$5.83 million $3.15 million
Mar 19, 8 AM $0.00619
-0.64%
$6.06 million $3.13 million
Mar 19, 7 AM $0.00623
-9.62%
$6.1 million $3.11 million
Mar 19, 6 AM $0.00689
+0.70%
$6.75 million $3.25 million
Mar 19, 5 AM $0.00684
-0.40%
$6.71 million $3.31 million
Mar 19, 4 AM $0.00681
+6.21%
$6.68 million $3.25 million
Mar 19, 3 AM $0.00642
+2.56%
$6.29 million $3.2 million
Mar 19, 2 AM $0.00625
-4.59%
$6.13 million $3.16 million
Mar 19, 1 AM $0.00656
-1.41%
$6.43 million $3.16 million
Mar 19, 12 AM $0.00667
+6.76%
$6.53 million $3.21 million
Mar 18, 11 PM $0.00624
-0.73%
$6.12 million $3.16 million
Mar 18, 10 PM $0.00629
+21.79%
$6.16 million $3.18 million
Mar 18, 9 PM $0.00516
+4.23%
$5.06 million $3 million
Mar 18, 8 PM $0.00495
-0.28%
$4.85 million $3.09 million
Mar 18, 7 PM $0.00497
-6.94%
$4.87 million $3.16 million
Mar 18, 6 PM $0.00534
-1.68%
$5.24 million $3.23 million
Mar 18, 5 PM $0.00542
+2.64%
$5.31 million $3.58 million
Mar 18, 4 PM $0.00526
+1.37%
$5.15 million $3.69 million
Mar 18, 3 PM $0.00519
-1.52%
$5.08 million $3.68 million
Mar 18, 2 PM $0.00527
-4.07%
$5.16 million $3.75 million
Mar 18, 1 PM $0.00549
+6.53%
$5.38 million $3.82 million
Mar 18, 12 PM $0.00516
-3.44%
$5.05 million $3.67 million
Mar 18, 11 AM $0.00534
-10.34%
$5.23 million $3.66 million
Mar 18, 10 AM $0.00596
-6.52%
$5.84 million $3.76 million
Mar 18, 9 AM $0.00637
+10.00%
$6.25 million $3.8 million
Mar 18, 8 AM $0.00579
+0.79%
$5.68 million $3.59 million
Mar 18, 7 AM $0.00575
-6.14%
$5.61 million $3.56 million
Mar 18, 6 AM $0.00612
+3.52%
$6 million $3.58 million
Mar 18, 5 AM $0.00591
-7.21%
$5.78 million $3.47 million
Mar 18, 4 AM $0.00637
-2.90%
$6.2 million $3.56 million
Mar 18, 3 AM $0.00653
-2.73%
$6.4 million $3.7 million
Mar 18, 2 AM $0.00672
+0.29%
$6.59 million $3.81 million
Mar 18, 1 AM $0.0067
+1.89%
$6.57 million $3.8 million
Mar 18, 12 AM $0.00658
+8.42%
$6.45 million $3.74 million
Mar 17, 11 PM $0.00607
-6.75%
$5.95 million $3.6 million
Mar 17, 10 PM $0.0065
+3.30%
$6.37 million $3.81 million
Mar 17, 9 PM $0.0063
+8.84%
$6.17 million $3.85 million
Mar 17, 8 PM $0.00578
+0.20%
$5.67 million $3.61 million
Mar 17, 7 PM $0.00577
+4.90%
$5.66 million $3.57 million
Mar 17, 6 PM $0.0055
-7.15%
$5.39 million $3.52 million
Mar 17, 5 PM $0.00593
+14.80%
$5.81 million $3.29 million
Mar 17, 4 PM $0.00517
+1.39%
$5.06 million $2.99 million
Mar 17, 3 PM $0.00509
+16.67%
$4.83 million $2.97 million
Mar 17, 2 PM $0.00437
+5.54%
$4.28 million $2.86 million
Mar 17, 1 PM $0.00414
+12.25%
$4.06 million $2.84 million
Mar 17, 12 PM $0.00369
-3.12%
$3.61 million $2.84 million
Mar 17, 11 AM $0.0038
-4.86%
$3.73 million $2.86 million
Mar 17, 10 AM $0.004
+1.70%
$3.92 million $2.9 million