testicle Historical Data

TESTICLE Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $0.00729
+0.86%
$7.15 million $2.16 million
Mar 21, 11 AM $0.00723
-5.70%
$7.09 million $2.16 million
Mar 21, 10 AM $0.00767
-1.49%
$7.52 million $2.15 million
Mar 21, 9 AM $0.00779
+0.67%
$7.63 million $2.16 million
Mar 21, 8 AM $0.00773
+1.48%
$7.58 million $2.18 million
Mar 21, 7 AM $0.00762
+0.54%
$7.47 million $2.22 million
Mar 21, 6 AM $0.00758
-1.00%
$7.43 million $2.25 million
Mar 21, 5 AM $0.00766
-2.82%
$7.5 million $2.29 million
Mar 21, 4 AM $0.00788
+4.76%
$7.72 million $2.35 million
Mar 21, 3 AM $0.00752
-1.19%
$7.37 million $2.35 million
Mar 21, 2 AM $0.0076
-0.20%
$7.44 million $2.36 million
Mar 21, 1 AM $0.00863
+5.77%
$8.46 million $2.45 million
Mar 21, 12 AM $0.00816
-0.99%
$8 million $2.48 million
Mar 20, 11 PM $0.00824
-2.37%
$8.08 million $2.6 million
Mar 20, 10 PM $0.00844
+6.41%
$8.27 million $2.6 million
Mar 20, 9 PM $0.00793
+5.66%
$7.77 million $2.56 million
Mar 20, 8 PM $0.0075
-0.29%
$7.36 million $2.55 million
Mar 20, 7 PM $0.00753
-1.28%
$7.38 million $2.59 million
Mar 20, 6 PM $0.00762
-2.07%
$7.47 million $2.59 million
Mar 20, 5 PM $0.00779
+5.76%
$7.63 million $2.6 million
Mar 20, 4 PM $0.00736
+0.84%
$7.21 million $2.58 million
Mar 20, 3 PM $0.0073
-0.93%
$7.16 million $2.6 million
Mar 20, 2 PM $0.00737
-7.36%
$7.23 million $2.65 million
Mar 20, 1 PM $0.00797
-3.08%
$7.81 million $2.71 million
Mar 20, 12 PM $0.00822
+3.92%
$8.06 million $2.76 million
Mar 20, 11 AM $0.00791
-0.80%
$7.76 million $2.6 million
Mar 20, 10 AM $0.00798
+0.89%
$7.82 million $2.8 million
Mar 20, 9 AM $0.00791
-2.59%
$7.75 million $2.89 million
Mar 20, 8 AM $0.00812
-3.70%
$7.96 million $2.97 million
Mar 20, 7 AM $0.00843
+4.62%
$8.27 million $3.04 million
Mar 20, 6 AM $0.00806
-5.92%
$7.9 million $3.01 million
Mar 20, 5 AM $0.00857
-1.18%
$8.4 million $3.04 million
Mar 20, 4 AM $0.00867
+7.50%
$8.5 million $3.08 million
Mar 20, 3 AM $0.00807
+7.26%
$7.9 million $3.06 million
Mar 20, 2 AM $0.00752
-7.41%
$7.37 million $3.05 million
Mar 20, 1 AM $0.00812
-4.70%
$7.96 million $3.09 million
Mar 20, 12 AM $0.00852
+11.95%
$8.35 million $3.09 million
Mar 19, 11 PM $0.00761
+12.60%
$7.46 million $3 million
Mar 19, 10 PM $0.00676
-4.01%
$6.63 million $2.91 million
Mar 19, 9 PM $0.00705
+12.99%
$6.9 million $3.06 million
Mar 19, 8 PM $0.00624
+0.41%
$6.11 million $3.02 million
Mar 19, 7 PM $0.00621
+2.07%
$6.09 million $2.99 million
Mar 19, 6 PM $0.00609
-5.72%
$5.97 million $2.99 million
Mar 19, 5 PM $0.00645
-0.03%
$6.33 million $3.04 million
Mar 19, 4 PM $0.00646
-0.85%
$6.33 million $3.06 million
Mar 19, 3 PM $0.0065
-0.42%
$6.37 million $3.11 million
Mar 19, 2 PM $0.00653
+5.69%
$6.4 million $3.14 million
Mar 19, 1 PM $0.00617
-3.52%
$6.05 million $3.08 million
Mar 19, 12 PM $0.0064
-4.30%
$6.27 million $3.14 million
Mar 19, 11 AM $0.00669
+5.38%
$6.55 million $3.21 million