testicle Historical Data

TESTICLE Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $0.00678
-7.48%
$6.65 million $2.7 million
Mar 23, 12 PM $0.00733
-2.31%
$7.18 million $2.68 million
Mar 23, 11 AM $0.00748
+17.22%
$7.33 million $2.68 million
Mar 23, 10 AM $0.00638
-3.16%
$6.25 million $2.58 million
Mar 23, 9 AM $0.00659
+1.29%
$6.46 million $2.55 million
Mar 23, 8 AM $0.00651
-2.40%
$6.38 million $2.48 million
Mar 23, 7 AM $0.00667
-1.17%
$6.53 million $2.43 million
Mar 23, 6 AM $0.00675
+0.41%
$6.61 million $2.46 million
Mar 23, 5 AM $0.00672
+13.06%
$6.58 million $2.45 million
Mar 23, 4 AM $0.00594
-1.04%
$5.82 million $2.34 million
Mar 23, 3 AM $0.00601
-3.80%
$5.89 million $2.35 million
Mar 23, 2 AM $0.00624
+0.60%
$6.12 million $2.34 million
Mar 23, 1 AM $0.0062
+10.54%
$6.08 million $2.32 million
Mar 23, 12 AM $0.00561
-0.01%
$5.5 million $2.25 million
Mar 22, 11 PM $0.00561
-1.80%
$5.5 million $2.27 million
Mar 22, 10 PM $0.00571
-1.22%
$5.6 million $2.28 million
Mar 22, 9 PM $0.00578
-0.22%
$5.67 million $2.31 million
Mar 22, 8 PM $0.0058
-1.61%
$5.68 million $2.33 million
Mar 22, 7 PM $0.00589
-1.01%
$5.78 million $2.33 million
Mar 22, 6 PM $0.00595
+1.62%
$5.83 million $2.33 million
Mar 22, 5 PM $0.00586
+0.28%
$5.74 million $2.27 million
Mar 22, 4 PM $0.00584
+1.49%
$5.73 million $2.24 million
Mar 22, 3 PM $0.00576
+1.11%
$5.64 million $2.24 million
Mar 22, 2 PM $0.00569
+1.30%
$5.58 million $2.24 million
Mar 22, 1 PM $0.00562
-0.13%
$5.51 million $2.25 million
Mar 22, 12 PM $0.00563
-6.21%
$5.51 million $2.24 million
Mar 22, 11 AM $0.006
-1.67%
$5.88 million $2.26 million
Mar 22, 10 AM $0.0061
-1.56%
$5.98 million $2.25 million
Mar 22, 9 AM $0.0062
+0.89%
$6.07 million $2.25 million
Mar 22, 8 AM $0.00614
-0.81%
$6.02 million $2.26 million
Mar 22, 7 AM $0.00619
-4.69%
$6.07 million $2.24 million
Mar 22, 6 AM $0.00649
-0.81%
$6.37 million $2.18 million
Mar 22, 5 AM $0.00655
-1.31%
$6.42 million $2.15 million
Mar 22, 4 AM $0.00663
-0.51%
$6.5 million $2.15 million
Mar 22, 3 AM $0.00668
+0.22%
$6.55 million $2.12 million
Mar 22, 2 AM $0.00667
+3.48%
$6.53 million $2.11 million
Mar 22, 1 AM $0.00644
+3.63%
$6.31 million $2.11 million
Mar 22, 12 AM $0.00622
+0.95%
$6.09 million $2.1 million
Mar 21, 11 PM $0.00616
-4.16%
$6.04 million $2.06 million
Mar 21, 10 PM $0.00643
-0.59%
$6.3 million $2.11 million
Mar 21, 9 PM $0.00646
+1.50%
$6.33 million $2.11 million
Mar 21, 8 PM $0.00637
-1.12%
$6.24 million $2.05 million
Mar 21, 7 PM $0.00644
-4.09%
$6.31 million $2.04 million
Mar 21, 6 PM $0.00671
-1.12%
$6.58 million $2.08 million
Mar 21, 5 PM $0.00679
-2.03%
$6.66 million $2.12 million
Mar 21, 4 PM $0.00693
-0.46%
$6.79 million $2.15 million
Mar 21, 3 PM $0.00697
-2.94%
$6.83 million $2.14 million
Mar 21, 2 PM $0.00718
-2.27%
$7.03 million $2.14 million
Mar 21, 1 PM $0.00735
+0.72%
$7.2 million $2.16 million
Mar 21, 12 PM $0.00729
+0.86%
$7.15 million $2.16 million