testicle Historical Data

TESTICLE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 PM $0.000844
+1.32%
$828,519 $389,260
Aug 18, 11 AM $0.000832
-0.62%
$816,856 $390,984
Aug 18, 10 AM $0.000835
-2.75%
$819,391 $393,053
Aug 18, 9 AM $0.000858
-1.42%
$841,723 $395,609
Aug 18, 8 AM $0.000869
+1.93%
$852,942 $395,087
Aug 18, 7 AM $0.000853
-2.03%
$836,902 $391,746
Aug 18, 6 AM $0.000863
+0.03%
$847,301 $389,585
Aug 18, 5 AM $0.000863
+3.39%
$847,102 $387,383
Aug 18, 4 AM $0.000835
+1.33%
$819,375 $385,616
Aug 18, 3 AM $0.000824
+0.82%
$808,659 $382,854
Aug 18, 2 AM $0.000817
-0.71%
$802,060 $378,191
Aug 18, 1 AM $0.00083
+0.36%
$814,765 $379,153
Aug 18, 12 AM $0.000826
+1.11%
$810,115 $386,529
Aug 17, 11 PM $0.000815
-2.19%
$799,610 $385,573
Aug 17, 10 PM $0.000833
-1.67%
$817,495 $381,310
Aug 17, 9 PM $0.000835
-0.19%
$819,041 $381,071
Aug 17, 8 PM $0.000837
+2.65%
$821,515 $377,443
Aug 17, 7 PM $0.000816
-1.18%
$801,222 $374,409
Aug 17, 6 PM $0.000826
-2.25%
$810,744 $373,866
Aug 17, 5 PM $0.000845
-0.71%
$829,435 $369,322
Aug 17, 4 PM $0.000851
-6.75%
$835,108 $367,012
Aug 17, 3 PM $0.000912
-1.09%
$895,355 $361,302
Aug 17, 2 PM $0.000923
+1.55%
$905,293 $361,111
Aug 17, 1 PM $0.000909
-1.56%
$891,563 $362,887
Aug 17, 12 PM $0.000914
-3.79%
$896,465 $364,460
Aug 17, 11 AM $0.000946
+3.32%
$928,092 $363,236
Aug 17, 10 AM $0.000926
+1.30%
$908,443 $361,892
Aug 17, 9 AM $0.000922
+3.02%
$905,120 $358,559
Aug 17, 8 AM $0.000895
-2.15%
$878,254 $353,694
Aug 17, 7 AM $0.000915
-1.06%
$897,548 $353,929
Aug 17, 6 AM $0.000922
+0.95%
$904,362 $354,788
Aug 17, 5 AM $0.00091
+0.66%
$893,094 $359,026
Aug 17, 4 AM $0.000911
-3.73%
$893,665 $360,282
Aug 17, 3 AM $0.000946
+2.70%
$928,581 $359,744
Aug 17, 2 AM $0.00092
+0.03%
$903,256 $360,290
Aug 17, 1 AM $0.000916
-0.83%
$899,267 $363,668
Aug 17, 12 AM $0.000916
+0.37%
$898,722 $372,027
Aug 16, 11 PM $0.000913
-2.00%
$895,493 $370,411
Aug 16, 10 PM $0.000927
-1.14%
$909,294 $372,281
Aug 16, 9 PM $0.000938
-0.69%
$920,225 $373,797
Aug 16, 8 PM $0.000945
+5.98%
$927,512 $373,184
Aug 16, 7 PM $0.000901
-0.01%
$884,132 $374,199
Aug 16, 6 PM $0.000897
-0.90%
$879,738 $374,767
Aug 16, 5 PM $0.00091
-0.16%
$893,084 $373,362
Aug 16, 4 PM $0.000898
+0.56%
$881,306 $372,905
Aug 16, 3 PM $0.000886
-0.36%
$869,381 $372,661
Aug 16, 2 PM $0.000889
+0.48%
$872,508 $371,142
Aug 16, 1 PM $0.000897
-0.11%
$880,634 $369,021
Aug 16, 12 PM $0.000903
-2.36%
$885,982 $371,892
Aug 16, 11 AM $0.000908
-1.60%
$890,803 $375,389