testicle Historical Data

TESTICLE Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $0.0124
+19.93%
$12.16 million $1.61 million
Mar 25, 2 PM $0.0103
-4.09%
$10.14 million $1.43 million
Mar 25, 1 PM $0.0108
+7.67%
$10.57 million $1.42 million
Mar 25, 12 PM $0.00997
+5.55%
$9.77 million $809,719
Mar 25, 11 AM $0.00944
+3.28%
$9.26 million $1.3 million
Mar 25, 10 AM $0.00914
-1.04%
$8.96 million $1.25 million
Mar 25, 9 AM $0.00924
+3.70%
$9.06 million $1.27 million
Mar 25, 8 AM $0.00891
+1.16%
$8.73 million $1.25 million
Mar 25, 7 AM $0.00881
-2.08%
$8.63 million $1.29 million
Mar 25, 6 AM $0.009
+2.64%
$8.82 million $1.38 million
Mar 25, 5 AM $0.00877
-4.56%
$8.59 million $1.37 million
Mar 25, 4 AM $0.00918
+1.78%
$9 million $1.43 million
Mar 25, 3 AM $0.00902
-2.18%
$8.84 million $1.53 million
Mar 25, 2 AM $0.00921
-2.60%
$9.03 million $1.67 million
Mar 25, 1 AM $0.00946
-7.71%
$9.27 million $1.76 million
Mar 25, 12 AM $0.0103
-2.63%
$10.05 million $1.84 million
Mar 24, 11 PM $0.0105
+6.25%
$10.32 million $1.9 million
Mar 24, 10 PM $0.00991
-3.14%
$9.72 million $1.89 million
Mar 24, 9 PM $0.0102
-2.74%
$10.03 million $2.03 million
Mar 24, 8 PM $0.0105
+9.09%
$10.31 million $2.16 million
Mar 24, 7 PM $0.00965
+4.42%
$9.45 million $2.07 million
Mar 24, 6 PM $0.00924
+5.11%
$9.05 million $2.1 million
Mar 24, 5 PM $0.00879
-2.45%
$8.61 million $2.1 million
Mar 24, 4 PM $0.00901
-3.87%
$8.83 million $2.3 million
Mar 24, 3 PM $0.00938
+10.53%
$9.19 million $2.43 million
Mar 24, 2 PM $0.00848
+1.04%
$8.31 million $2.36 million
Mar 24, 1 PM $0.0084
-5.68%
$8.23 million $2.38 million
Mar 24, 12 PM $0.0089
-4.46%
$8.73 million $2.52 million
Mar 24, 11 AM $0.00932
+2.37%
$9.13 million $2.6 million
Mar 24, 10 AM $0.0091
-1.39%
$8.92 million $3.45 million
Mar 24, 9 AM $0.00923
+3.22%
$9.05 million $3.52 million
Mar 24, 8 AM $0.00894
-0.98%
$8.77 million $3.52 million
Mar 24, 7 AM $0.00903
-5.81%
$8.85 million $3.58 million
Mar 24, 6 AM $0.00959
-4.74%
$9.4 million $3.64 million
Mar 24, 5 AM $0.0101
+6.82%
$9.87 million $3.76 million
Mar 24, 4 AM $0.00941
-15.30%
$9.23 million $3.71 million
Mar 24, 3 AM $0.0112
+9.00%
$10.94 million $3.87 million
Mar 24, 2 AM $0.0102
+16.70%
$10.03 million $3.65 million
Mar 24, 1 AM $0.00877
-3.28%
$8.6 million $3.38 million
Mar 24, 12 AM $0.00907
+0.98%
$8.89 million $3.48 million
Mar 23, 11 PM $0.00898
+0.18%
$8.8 million $3.44 million
Mar 23, 10 PM $0.00896
-5.71%
$8.78 million $3.42 million
Mar 23, 9 PM $0.00949
+17.60%
$9.3 million $3.38 million
Mar 23, 8 PM $0.00807
+1.28%
$7.91 million $3.18 million
Mar 23, 7 PM $0.00797
-7.30%
$7.82 million $3.15 million
Mar 23, 6 PM $0.0086
+0.21%
$8.43 million $3.16 million
Mar 23, 5 PM $0.00858
+23.33%
$8.41 million $3.13 million
Mar 23, 4 PM $0.00696
+5.19%
$6.82 million $2.88 million
Mar 23, 3 PM $0.00662
-3.60%
$6.49 million $2.76 million
Mar 23, 2 PM $0.00686
+1.16%
$6.72 million $2.73 million