testicle Historical Data

TESTICLE Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $0.00921
-2.94%
$9.03 million $1.19 million
Mar 27, 3 PM $0.00949
+7.61%
$9.3 million $1.28 million
Mar 27, 2 PM $0.00882
+0.28%
$8.64 million $1.23 million
Mar 27, 1 PM $0.00879
-5.92%
$8.62 million $1.22 million
Mar 27, 12 PM $0.00935
+0.38%
$9.16 million $1.19 million
Mar 27, 11 AM $0.00931
-5.74%
$9.12 million $1.2 million
Mar 27, 10 AM $0.00988
-3.67%
$9.68 million $1.23 million
Mar 27, 9 AM $0.0103
-1.77%
$10.05 million $1.26 million
Mar 27, 8 AM $0.0104
+1.94%
$10.23 million $1.28 million
Mar 27, 7 AM $0.0102
+5.58%
$10.03 million $1.27 million
Mar 27, 6 AM $0.0097
+2.16%
$9.5 million $1.24 million
Mar 27, 5 AM $0.00949
-0.60%
$9.3 million $1.24 million
Mar 27, 4 AM $0.00955
+1.14%
$9.36 million $1.89 million
Mar 27, 3 AM $0.00945
+0.29%
$9.26 million $1.87 million
Mar 27, 2 AM $0.00942
-1.71%
$9.23 million $1.91 million
Mar 27, 1 AM $0.00958
+2.73%
$9.39 million $1.95 million
Mar 27, 12 AM $0.00933
-1.12%
$9.14 million $1.91 million
Mar 26, 11 PM $0.00943
-0.61%
$9.24 million $1.92 million
Mar 26, 10 PM $0.00949
-4.39%
$9.3 million $1.91 million
Mar 26, 9 PM $0.00992
-1.95%
$9.72 million $1.92 million
Mar 26, 8 PM $0.0101
+3.96%
$9.91 million $1.93 million
Mar 26, 7 PM $0.00972
+1.17%
$9.53 million $1.87 million
Mar 26, 6 PM $0.00962
-1.51%
$9.43 million $1.9 million
Mar 26, 5 PM $0.00976
-4.54%
$9.57 million $1.93 million
Mar 26, 4 PM $0.0102
+3.62%
$10.03 million $1.99 million
Mar 26, 3 PM $0.00987
-4.56%
$9.67 million $1.96 million
Mar 26, 2 PM $0.0103
-3.59%
$10.13 million $2.05 million
Mar 26, 1 PM $0.0107
-1.73%
$10.5 million $2.13 million
Mar 26, 12 PM $0.0109
-4.67%
$10.69 million $2.18 million
Mar 26, 11 AM $0.0114
+2.34%
$11.22 million $2.3 million
Mar 26, 10 AM $0.0112
+0.10%
$10.96 million $2.25 million
Mar 26, 9 AM $0.0112
+2.66%
$10.95 million $2.25 million
Mar 26, 8 AM $0.0109
+0.26%
$10.66 million $1.49 million
Mar 26, 7 AM $0.0109
+4.57%
$10.64 million $1.48 million
Mar 26, 6 AM $0.0104
-4.98%
$10.17 million $1.45 million
Mar 26, 5 AM $0.0109
-3.58%
$10.72 million $1.49 million
Mar 26, 4 AM $0.0113
+1.33%
$11.12 million $1.54 million
Mar 26, 3 AM $0.0112
-6.13%
$10.97 million $1.53 million
Mar 26, 2 AM $0.0119
-5.14%
$11.67 million $1.55 million
Mar 26, 1 AM $0.0126
+0.43%
$12.3 million $1.62 million
Mar 26, 12 AM $0.0125
+3.76%
$12.25 million $1.65 million
Mar 25, 11 PM $0.0121
+2.03%
$11.85 million $1.62 million
Mar 25, 10 PM $0.0119
-1.83%
$11.62 million $1.62 million
Mar 25, 9 PM $0.0121
+0.28%
$11.83 million $1.69 million
Mar 25, 8 PM $0.0121
-4.53%
$11.82 million $1.71 million
Mar 25, 7 PM $0.0127
+0.41%
$12.46 million $1.78 million
Mar 25, 6 PM $0.0127
+4.61%
$12.41 million $1.75 million
Mar 25, 5 PM $0.0121
-4.11%
$11.87 million $1.68 million
Mar 25, 4 PM $0.0126
+1.82%
$12.38 million $1.71 million
Mar 25, 3 PM $0.0124
+19.93%
$12.16 million $1.61 million