testicle Historical Data

TESTICLE Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $0.0088
+2.55%
$8.63 million $888,043
Mar 29, 4 PM $0.00859
+0.99%
$8.41 million $868,541
Mar 29, 3 PM $0.0085
-0.44%
$8.33 million $880,634
Mar 29, 2 PM $0.00854
+3.04%
$8.37 million $929,746
Mar 29, 1 PM $0.00829
-0.75%
$8.12 million $958,201
Mar 29, 12 PM $0.00835
-1.06%
$8.18 million $970,342
Mar 29, 11 AM $0.00844
+0.93%
$8.27 million $994,711
Mar 29, 10 AM $0.00836
-4.88%
$8.2 million $987,467
Mar 29, 9 AM $0.00879
+0.06%
$8.62 million $990,812
Mar 29, 8 AM $0.00879
+0.96%
$8.61 million $1.02 million
Mar 29, 7 AM $0.0087
-3.53%
$8.53 million $1.05 million
Mar 29, 6 AM $0.00902
-0.93%
$8.84 million $1.06 million
Mar 29, 5 AM $0.00911
+0.07%
$8.93 million $1.06 million
Mar 29, 4 AM $0.0091
-1.05%
$8.92 million $1.07 million
Mar 29, 3 AM $0.0092
+1.99%
$9.02 million $1.09 million
Mar 29, 2 AM $0.00902
+0.27%
$8.84 million $1.1 million
Mar 29, 1 AM $0.00899
+1.32%
$8.82 million $1.1 million
Mar 29, 12 AM $0.00888
+0.40%
$8.7 million $1.11 million
Mar 28, 11 PM $0.00884
+0.00%
$8.67 million $1.13 million
Mar 28, 10 PM $0.00884
-2.08%
$8.67 million $1.14 million
Mar 28, 9 PM $0.00903
-2.27%
$8.85 million $1.12 million
Mar 28, 8 PM $0.00924
+1.12%
$9.06 million $1.13 million
Mar 28, 7 PM $0.00917
-3.46%
$8.99 million $1.12 million
Mar 28, 6 PM $0.0095
-2.27%
$9.31 million $1.14 million
Mar 28, 5 PM $0.00971
-1.17%
$9.52 million $1.16 million
Mar 28, 4 PM $0.00983
-3.97%
$9.63 million $1.17 million
Mar 28, 3 PM $0.0102
+11.92%
$10.03 million $1.18 million
Mar 28, 2 PM $0.00914
+1.28%
$8.96 million $1.11 million
Mar 28, 1 PM $0.00903
+2.91%
$8.85 million $1.1 million
Mar 28, 12 PM $0.00877
-2.67%
$8.6 million $1.14 million
Mar 28, 11 AM $0.00901
+4.42%
$8.83 million $1.15 million
Mar 28, 10 AM $0.00863
+0.31%
$8.46 million $1.15 million
Mar 28, 9 AM $0.0086
-1.67%
$8.43 million $1.15 million
Mar 28, 8 AM $0.00875
-4.74%
$8.57 million $1.13 million
Mar 28, 7 AM $0.00918
-1.58%
$9 million $1.12 million
Mar 28, 6 AM $0.00933
+1.01%
$9.15 million $1.12 million
Mar 28, 5 AM $0.00924
-4.14%
$9.05 million $1.12 million
Mar 28, 4 AM $0.00967
+3.35%
$9.47 million $1.12 million
Mar 28, 3 AM $0.00935
+1.60%
$9.17 million $1.1 million
Mar 28, 2 AM $0.00921
-2.34%
$9.02 million $1.09 million
Mar 28, 1 AM $0.00943
-2.33%
$9.24 million $1.09 million
Mar 28, 12 AM $0.00966
+2.85%
$9.46 million $1.09 million
Mar 27, 11 PM $0.00939
+4.05%
$9.2 million $1.08 million
Mar 27, 10 PM $0.00902
-0.21%
$8.84 million $1.08 million
Mar 27, 9 PM $0.00904
+2.73%
$8.86 million $1.11 million
Mar 27, 8 PM $0.0088
-2.56%
$8.62 million $1.13 million
Mar 27, 7 PM $0.00903
-3.27%
$8.85 million $1.17 million
Mar 27, 6 PM $0.00933
+3.87%
$9.15 million $1.18 million
Mar 27, 5 PM $0.00898
-2.45%
$8.8 million $1.17 million
Mar 27, 4 PM $0.00921
-2.94%
$9.03 million $1.19 million