testicle Historical Data

TESTICLE Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $0.00774
-3.61%
$7.59 million $1.09 million
Mar 31, 5 PM $0.00803
-0.11%
$7.87 million $1.09 million
Mar 31, 4 PM $0.00804
+3.02%
$7.88 million $1.11 million
Mar 31, 3 PM $0.00781
-3.74%
$7.65 million $1.09 million
Mar 31, 2 PM $0.00811
-1.92%
$7.95 million $1.06 million
Mar 31, 1 PM $0.00827
+0.15%
$8.1 million $1.07 million
Mar 31, 12 PM $0.00825
+0.96%
$8.09 million $1.09 million
Mar 31, 11 AM $0.00818
+4.14%
$8.01 million $1.07 million
Mar 31, 10 AM $0.00785
-1.49%
$7.69 million $1.04 million
Mar 31, 9 AM $0.008
-3.44%
$7.84 million $1.04 million
Mar 31, 8 AM $0.00828
-0.80%
$8.12 million $1.05 million
Mar 31, 7 AM $0.00835
-0.04%
$8.18 million $1.05 million
Mar 31, 6 AM $0.00835
-0.37%
$8.19 million $1.06 million
Mar 31, 5 AM $0.00838
-2.54%
$8.22 million $1.08 million
Mar 31, 4 AM $0.0086
-0.14%
$8.43 million $1.11 million
Mar 31, 3 AM $0.00862
-1.94%
$8.44 million $1.11 million
Mar 31, 2 AM $0.00879
+0.56%
$8.62 million $1.14 million
Mar 31, 1 AM $0.00874
+1.10%
$8.57 million $1.15 million
Mar 31, 12 AM $0.00865
+0.72%
$8.48 million $1.16 million
Mar 30, 11 PM $0.00859
+2.17%
$8.42 million $1.16 million
Mar 30, 10 PM $0.00841
+0.34%
$8.24 million $1.18 million
Mar 30, 9 PM $0.00838
+0.59%
$8.21 million $1.2 million
Mar 30, 8 PM $0.00833
-0.25%
$8.16 million $1.18 million
Mar 30, 7 PM $0.00835
-7.20%
$8.18 million $1.17 million
Mar 30, 6 PM $0.009
-0.34%
$8.82 million $1.12 million
Mar 30, 5 PM $0.00903
-3.42%
$8.85 million $1.1 million
Mar 30, 4 PM $0.00935
-1.22%
$9.16 million $1.09 million
Mar 30, 3 PM $0.00947
+0.29%
$9.28 million $1.1 million
Mar 30, 2 PM $0.00944
-1.18%
$9.25 million $1.1 million
Mar 30, 1 PM $0.00955
-4.86%
$9.36 million $1.1 million
Mar 30, 12 PM $0.01
-0.94%
$9.84 million $1.09 million
Mar 30, 11 AM $0.0101
+2.69%
$9.93 million $1.08 million
Mar 30, 10 AM $0.00986
+2.05%
$9.67 million $1.06 million
Mar 30, 9 AM $0.00967
+2.90%
$9.47 million $1.07 million
Mar 30, 8 AM $0.00939
-0.98%
$9.21 million $1.06 million
Mar 30, 7 AM $0.00949
+3.64%
$9.3 million $1.06 million
Mar 30, 6 AM $0.00916
-2.86%
$8.98 million $1.05 million
Mar 30, 5 AM $0.00943
-4.33%
$9.24 million $1.05 million
Mar 30, 4 AM $0.00985
+2.44%
$9.65 million $1.03 million
Mar 30, 3 AM $0.00961
+1.61%
$9.42 million $1.01 million
Mar 30, 2 AM $0.00946
+3.72%
$9.27 million $978,989
Mar 30, 1 AM $0.00912
+1.18%
$8.94 million $949,341
Mar 30, 12 AM $0.00901
+0.49%
$8.83 million $915,304
Mar 29, 11 PM $0.00897
+4.55%
$8.79 million $898,948
Mar 29, 10 PM $0.00858
-6.06%
$8.41 million $866,392
Mar 29, 9 PM $0.00913
-0.20%
$8.95 million $893,558
Mar 29, 8 PM $0.00915
+1.06%
$8.97 million $893,052
Mar 29, 7 PM $0.00905
+0.85%
$8.87 million $897,483
Mar 29, 6 PM $0.00897
+1.86%
$8.79 million $895,718
Mar 29, 5 PM $0.0088
+2.55%
$8.63 million $888,043