testicle Historical Data

TESTICLE Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $0.00749
-0.18%
$7.34 million $996,540
Apr 2, 7 PM $0.00751
+0.64%
$7.36 million $1 million
Apr 2, 6 PM $0.00746
-1.71%
$7.31 million $1.02 million
Apr 2, 5 PM $0.00759
-5.20%
$7.44 million $1.05 million
Apr 2, 4 PM $0.008
+2.78%
$7.84 million $1.07 million
Apr 2, 3 PM $0.00779
+3.90%
$7.63 million $1.07 million
Apr 2, 2 PM $0.00749
+2.39%
$7.34 million $1.05 million
Apr 2, 1 PM $0.00732
-2.01%
$7.17 million $1.06 million
Apr 2, 12 PM $0.00747
+0.16%
$7.32 million $1.06 million
Apr 2, 11 AM $0.00745
+2.68%
$7.31 million $1.06 million
Apr 2, 10 AM $0.00726
-1.69%
$7.11 million $1.05 million
Apr 2, 9 AM $0.00738
+0.17%
$7.24 million $1.07 million
Apr 2, 8 AM $0.00737
-2.98%
$7.22 million $1.07 million
Apr 2, 7 AM $0.0076
+1.09%
$7.45 million $1.07 million
Apr 2, 6 AM $0.00752
-3.13%
$7.37 million $1.07 million
Apr 2, 5 AM $0.00776
+0.07%
$7.61 million $1.08 million
Apr 2, 4 AM $0.00776
-0.68%
$7.6 million $1.09 million
Apr 2, 3 AM $0.00781
+0.95%
$7.65 million $1.1 million
Apr 2, 2 AM $0.00774
+3.11%
$7.58 million $1.07 million
Apr 2, 1 AM $0.0075
-1.57%
$7.35 million $1.05 million
Apr 2, 12 AM $0.00762
-0.08%
$7.47 million $1.04 million
Apr 1, 11 PM $0.00763
-2.25%
$7.48 million $1.05 million
Apr 1, 10 PM $0.0078
-0.31%
$7.65 million $1.06 million
Apr 1, 9 PM $0.00783
+0.26%
$7.67 million $1.06 million
Apr 1, 8 PM $0.00781
+0.35%
$7.66 million $1.06 million
Apr 1, 7 PM $0.00779
-1.28%
$7.63 million $1.07 million
Apr 1, 6 PM $0.0079
-1.79%
$7.74 million $1.08 million
Apr 1, 5 PM $0.00804
-2.17%
$7.88 million $1.06 million
Apr 1, 4 PM $0.00822
-3.41%
$8.06 million $1.07 million
Apr 1, 3 PM $0.00851
+3.98%
$8.34 million $1.04 million
Apr 1, 2 PM $0.00818
-0.77%
$8.02 million $1.05 million
Apr 1, 1 PM $0.00824
-0.17%
$8.08 million $1.04 million
Apr 1, 12 PM $0.00826
-0.34%
$8.09 million $1.05 million
Apr 1, 11 AM $0.00829
-2.17%
$8.12 million $1.08 million
Apr 1, 10 AM $0.00847
+1.77%
$8.3 million $1.1 million
Apr 1, 9 AM $0.00832
-3.75%
$8.16 million $1.11 million
Apr 1, 8 AM $0.00865
+0.54%
$8.48 million $1.11 million
Apr 1, 7 AM $0.0086
-1.01%
$8.43 million $1.11 million
Apr 1, 6 AM $0.00869
+0.93%
$8.52 million $1.11 million
Apr 1, 5 AM $0.0086
+1.27%
$8.43 million $1.1 million
Apr 1, 4 AM $0.0085
+5.73%
$8.33 million $1.1 million
Apr 1, 3 AM $0.00803
+1.06%
$7.87 million $1.08 million
Apr 1, 2 AM $0.00795
+0.24%
$7.79 million $1.08 million
Apr 1, 1 AM $0.00793
-0.91%
$7.77 million $1.08 million
Apr 1, 12 AM $0.008
-2.13%
$7.84 million $1.08 million
Mar 31, 11 PM $0.00818
+7.95%
$8.02 million $1.07 million
Mar 31, 10 PM $0.00758
-1.16%
$7.43 million $1.03 million
Mar 31, 9 PM $0.00766
-1.23%
$7.51 million $1.02 million
Mar 31, 8 PM $0.00776
-0.64%
$7.61 million $1.01 million
Mar 31, 7 PM $0.00781
+0.91%
$7.65 million $1.02 million